Monthly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
Monthly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
- Monthly Support: 25.23
- Monthly Resistance: 25.77
- 3 Month Moving Average is 25.58
- 12 Month Moving Average is 25.2
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 Nov 2024 | -0.39% | 25.18 | 25.50 | 25.50 | 24.96 | 0.283 times |
| Wed 30 Oct 2024 | -0.12% | 25.65 | 25.60 | 25.98 | 25.10 | 1.096 times |
| Mon 30 Sep 2024 | 0.12% | 25.60 | 25.63 | 25.70 | 25.08 | 1.069 times |
| Fri 30 Aug 2024 | 2.56% | 24.72 | 25.60 | 25.75 | 24.35 | 0.708 times |
| Wed 31 Jul 2024 | 0.24% | 24.95 | 24.96 | 25.55 | 24.41 | 1.386 times |
| Thu 27 Jun 2024 | -0.08% | 24.91 | 24.90 | 25.34 | 24.66 | 0.426 times |
| Fri 31 May 2024 | -0.28% | 24.64 | 24.92 | 25.88 | 24.64 | 3.626 times |
| Mon 29 Apr 2024 | -0.04% | 24.97 | 24.99 | 24.99 | 24.12 | 0.208 times |
| Thu 28 Mar 2024 | 0.12% | 24.96 | 25.00 | 25.05 | 24.64 | 0.585 times |
| Thu 29 Feb 2024 | -0.32% | 24.77 | 24.97 | 25.63 | 24.23 | 3.681 times |
Volume is in comparison with prev months total volume
Monthly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
These are Monthly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance