Trend of Hercules Capital HCXY TrendLines Hercules Capital, Inc. HCXY share NYSE Stock Exchange

Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Daily Support: 25.21
Daily Resistance: 25.38
5 Day Moving Average is 25.22
20 Day Moving Average is 25.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.4%	25.16	25.29	25.30	25.13	153.5%
Fri 06 Feb 2026	0.2%	25.12	25.19	25.20	25.12	93.85%
Thu 05 Feb 2026	-0.44%	25.14	25.14	25.14	25.14	-65.21%
Wed 04 Feb 2026	0.12%	25.20	25.25	25.28	25.20	456.71%
Mon 02 Feb 2026	0.28%	25.25	25.22	25.35	25.22	34.21%
Fri 30 Jan 2026	-0.51%	25.40	25.15	25.40	25.06	421.91%
Thu 29 Jan 2026	-0.47%	25.40	25.28	25.45	25.28	-45.32%
Wed 28 Jan 2026	0.43%	25.31	25.40	25.49	25.31	-25.44%
Tue 27 Jan 2026	0.04%	25.28	25.29	25.30	25.28	-50.29%
Mon 26 Jan 2026	0.08%	25.26	25.28	25.31	25.26	-25.44%

Trend of Hercules Capital, Inc. HCXY Trend lines on Daily charts, Weekly charts, Monthly charts of Hercules Capital, Inc. HCXY NYSE

Short term trend of Hercules Capital, Inc. HCXY

Trend of Hercules Capital, Inc. turned upwards on 20 Jan 2026

Trend of Hercules Capital, Inc. turned downwards on 15 Jan 2026

Trend of Hercules Capital, Inc. turned downwards on 05 Jan 2026

Trend of Hercules Capital, Inc. turned upwards on 05 Dec 2025

Trend of Hercules Capital, Inc. turned downwards on 21 Nov 2025

Long term trend of Hercules Capital, Inc. HCXY

Trend of Hercules Capital, Inc. turned upwards on 24 Oct 2025

Trend of Hercules Capital, Inc. turned upwards on 15 Oct 2025

Trend of Hercules Capital, Inc. turned downwards on 16 Jul 2025

Trend of Hercules Capital, Inc. turned upwards on 07 Jul 2025

Trend of Hercules Capital, Inc. turned downwards on 21 Apr 2025

Below you can plot Trend Lines on Daily charts of Hercules Capital, Inc., or weekly charts of Hercules Capital, Inc., or on monthly charts of Hercules Capital, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!