ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCXY Historical charts - Hercules Capital, Inc.

Historical charts for Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.24
  • 12Day Average: 24.25
  • 20Day Average: 24.31
  • 50Day Average: 24.72
  • 100Day Average: 24.83
  • 150Day Average: 24.85

HCXY Indicators & signals

Indicator MACD (12,26,9)

24.27, 24.43, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 24.14, 41.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 24.19 24.09 to 24.19 -0.12% 0.09 times
29 Thu Oct 2026 24.22 24.21 to 24.36 0.08% 0.41 times
28 Wed Oct 2026 24.20 23.91 to 24.32 -0.17% 0.67 times
27 Tue Oct 2026 24.24 24.11 to 24.43 -0.41% 0.95 times
26 Mon Oct 2026 24.34 23.86 to 24.40 0.16% 0.56 times
23 Fri Oct 2026 24.30 24.20 to 24.30 0% 0.05 times
22 Thu Oct 2026 24.30 24.18 to 24.35 0.12% 0.56 times
21 Wed Oct 2026 24.27 24.11 to 24.40 -0.53% 0.47 times
20 Tue Oct 2026 24.40 23.98 to 24.40 1.75% 1.03 times
19 Mon Oct 2026 23.98 23.60 to 24.16 -0.7% 4.5 times
16 Fri Oct 2026 24.15 24.15 to 24.40 -0.9% 0.79 times
15 Thu Oct 2026 24.37 24.15 to 24.39 -0.57% 0.43 times

Technical analysis forecast for HCXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCXY HCXY at this time. Stock is falling and might fall more.

It appears as if HCXY HCXY gave a large move recently.

Stock of HCXY (HCXY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCXY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCXY stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.9 as target. However if you take a buy trade in HCXY, then use 24.2 as stoploss and 24.36 as target.

Tomorrow's movement Prediction of HCXY is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCXY Historical charts - Share Hercules Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCXY Historical charts - Share Hercules Capital, Inc.

 

Back to top