ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCXY Historical charts - Hercules Capital, Inc.

Historical charts for Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.18
  • 12Day Average: 25.34
  • 20Day Average: 25.3
  • 50Day Average: 25.34
  • 100Day Average: 25.35
  • 150Day Average: 25.25

HCXY Indicators & signals

Indicator MACD (12,26,9)

25.28, 25.31, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 25.25 25.25 to 25.25 0.44% 0.06 times
03 Tue Mar 2026 25.14 25.08 to 25.26 0.24% 1.76 times
02 Mon Mar 2026 25.08 25.08 to 25.27 0.08% 0.89 times
27 Fri Feb 2026 25.06 24.98 to 25.40 -1.26% 2.42 times
26 Thu Feb 2026 25.38 25.38 to 25.43 -0.39% 0.73 times
25 Wed Feb 2026 25.48 25.40 to 25.49 0% 0.95 times
24 Tue Feb 2026 25.48 25.40 to 25.49 0.12% 0.17 times
23 Mon Feb 2026 25.45 25.42 to 25.50 0.59% 0.73 times
20 Fri Feb 2026 25.30 25.30 to 25.60 -1.17% 0.17 times
19 Thu Feb 2026 25.60 25.51 to 25.60 0% 0.35 times
18 Wed Feb 2026 25.60 25.34 to 25.61 1.39% 1.82 times
17 Tue Feb 2026 25.25 25.25 to 25.43 -0.04% 0.29 times

Technical analysis forecast for HCXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCXY HCXY at this time. Stock is falling and might fall more.

It appears as if HCXY HCXY gave a large move recently.

Stock of HCXY (HCXY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCXY is bearish for shortterm, and stock might move down till 25.1 or till 25. Use a stoploss of 25.3 and if the stock hits stoploss, then it can shoot up till 25.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCXY Historical charts - Share Hercules Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCXY Historical charts - Share Hercules Capital, Inc.

 

Back to top