NYSE Stock HCXY Historical charts - Hercules Capital, Inc.
Historical charts for Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
Recent prices of HCXY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 24.99 | 24.99 to 24.99 | -0.04% | 0.07 times |
| 06 Mon Jan 2025 | 25.00 | 24.88 to 25.10 | -0.79% | 1.8 times |
| 03 Fri Jan 2025 | 25.20 | 25.20 to 25.20 | -0.43% | 0.09 times |
| 02 Thu Jan 2025 | 25.31 | 25.00 to 25.31 | 0.56% | 0.93 times |
| 31 Tue Dec 2024 | 25.17 | 24.96 to 25.31 | 0.48% | 0.67 times |
| 30 Mon Dec 2024 | 25.05 | 25.02 to 25.13 | 0.44% | 2.07 times |
| 27 Fri Dec 2024 | 24.94 | 24.79 to 24.94 | 0.24% | 0.82 times |
| 26 Thu Dec 2024 | 24.88 | 24.88 to 24.98 | 0.04% | 0.87 times |
| 24 Tue Dec 2024 | 24.87 | 24.87 to 24.87 | 0.32% | 0.24 times |
| 23 Mon Dec 2024 | 24.79 | 24.79 to 24.81 | -0.24% | 0.55 times |
| 20 Fri Dec 2024 | 24.85 | 24.67 to 24.85 | 0.28% | 1.96 times |
| 19 Thu Dec 2024 | 24.78 | 24.71 to 24.94 | -0.72% | 5.34 times |
Technical analysis forecast for HCXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCXY HCXY at this time. Stock is falling and might fall more.
It appears as if HCXY HCXY gave a large move recently.
Stock of HCXY (HCXY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HCXY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCXY stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.8 as target. However if you take a buy trade in HCXY, then use 25 as stoploss and 25.09 as target.
Tomorrow's movement Prediction of HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HCXY Historical charts - Share Hercules Capital, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance