Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
Weekly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
- Weekly Support: 24.03
- Weekly Resistance: 24.6
- 4 Week Moving Average is 24.19
- 12 Week Moving Average is 24.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -0.45% | 23.86 | 24.19 | 24.43 | 23.86 | 0.406 times |
| Fri 23 Oct 2026 | 0.62% | 24.15 | 24.30 | 24.40 | 23.60 | 3.467 times |
| Fri 16 Oct 2026 | 0.21% | 24.50 | 24.15 | 24.71 | 24.07 | 0.721 times |
| Fri 09 Oct 2026 | -3.41% | 24.95 | 24.10 | 25.12 | 23.52 | 2.889 times |
| Fri 02 Oct 2026 | -0.2% | 24.91 | 24.95 | 25.18 | 24.90 | 2.182 times |
| Fri 25 Sep 2026 | 0.24% | 25.02 | 25.00 | 25.13 | 24.92 | 0.493 times |
| Thu 17 Sep 2026 | -0.4% | 24.94 | 24.94 | 25.10 | 24.92 | 0.944 times |
| Fri 11 Sep 2026 | 0.08% | 25.02 | 25.04 | 25.18 | 24.92 | 0.449 times |
| Fri 04 Sep 2026 | 0.12% | 24.92 | 25.02 | 25.18 | 24.92 | 1.629 times |
| Fri 28 Aug 2026 | 0.16% | 24.95 | 24.99 | 25.09 | 24.86 | 1.426 times |
Volume is in comparison with previous volume
Weekly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
These are Weekly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
