Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
Weekly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
- Weekly Support: 25.39
- Weekly Resistance: 25.74
- 4 Week Moving Average is 25.4
- 12 Week Moving Average is 25.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 0.16% | 25.42 | 25.56 | 25.56 | 25.21 | 0.238 times |
| Fri 05 Dec 2025 | 0.87% | 25.39 | 25.52 | 25.60 | 25.20 | 3.5 times |
| Wed 26 Nov 2025 | 0.28% | 25.21 | 25.30 | 25.30 | 25.20 | 0.429 times |
| Fri 21 Nov 2025 | -0.98% | 25.22 | 25.23 | 25.44 | 25.18 | 1.037 times |
| Fri 14 Nov 2025 | 1.19% | 25.31 | 25.48 | 25.60 | 25.12 | 0.386 times |
| Fri 07 Nov 2025 | -0.67% | 25.10 | 25.18 | 25.71 | 25.10 | 2.188 times |
| Fri 31 Oct 2025 | 0% | 25.38 | 25.35 | 25.38 | 25.14 | 0.395 times |
| Fri 31 Oct 2025 | -1.29% | 25.33 | 25.35 | 25.60 | 25.14 | 0.653 times |
| Fri 24 Oct 2025 | 1.78% | 25.23 | 25.68 | 25.68 | 25.10 | 2.583 times |
| Thu 16 Oct 2025 | -0.98% | 25.38 | 25.23 | 25.70 | 25.14 | 2.286 times |
Volume is in comparison with previous volume
Weekly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
These are Weekly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HCXY Hercules Capital, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
