NYSE Hercules Capital, Inc. HCXY All indicator, Hercules Capital, Inc. HCXY indicators All technical analysis, Hercules Capital, Inc. HCXY indicators All free charts, Hercules Capital, Inc. HCXY indicators All historical values NYSE
Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
NYSE Hercules Capital, Inc. HCXY All indicator, Hercules Capital, Inc. HCXY indicators All technical analysis, Hercules Capital, Inc. HCXY indicators All free charts, Hercules Capital, Inc. HCXY indicators All historical values NYSE
- All Indicators in one
- Hercules Capital, Inc. HCXY RSI indicator technical analysis
- Hercules Capital, Inc. HCXY CCI indicator technical analysis
- Hercules Capital, Inc. HCXY ADX indicator technical analysis
- Hercules Capital, Inc. HCXY MACD indicator technical analysis
- Hercules Capital, Inc. HCXY BollingerBands indicator technical analysis
- Hercules Capital, Inc. HCXY Stochastics indicator technical analysis
- Hercules Capital, Inc. HCXY MA indicator technical analysis
- Hercules Capital, Inc. HCXY PriceVolume indicator technical analysis
- Daily Support: 25.5
- Daily Resistance: 25.5
- 5 Day DMA Moving Average is 25.29
- 20 Day DMA Moving Average is 25.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 13 Nov 2024 | 1.31% | 25.50 | 25.50 | 25.50 | 25.50 | 0.08 times |
Mon 11 Nov 2024 | 0.08% | 25.17 | 25.17 | 25.17 | 25.17 | 0.04 times |
Fri 08 Nov 2024 | -0.36% | 25.25 | 25.15 | 25.25 | 25.13 | 0.66 times |
Thu 07 Nov 2024 | -0.59% | 25.06 | 25.24 | 25.25 | 24.96 | 2.31 times |
Mon 04 Nov 2024 | 0% | 25.39 | 25.39 | 25.39 | 25.39 | 0.25 times |
Fri 01 Nov 2024 | -0.82% | 25.18 | 25.39 | 25.39 | 25.18 | 0.25 times |
Wed 30 Oct 2024 | 0.2% | 25.26 | 25.60 | 25.60 | 25.26 | 0.37 times |
Tue 29 Oct 2024 | -0.2% | 25.98 | 25.55 | 25.98 | 25.31 | 0.37 times |
Fri 25 Oct 2024 | 0.2% | 25.13 | 25.60 | 25.83 | 25.13 | 0.79 times |
Thu 24 Oct 2024 | 0.31% | 25.25 | 25.55 | 25.55 | 25.25 | 0.66 times |
Volume is calculated using 10 day average volume
NYSE Hercules Capital, Inc. HCXY All indicator, Hercules Capital, Inc. HCXY indicators All technical analysis, Hercules Capital, Inc. HCXY indicators All free charts, Hercules Capital, Inc. HCXY indicators All historical values NYSE
Below are charts of NYSE Hercules Capital, Inc. HCXY All indicator, Hercules Capital, Inc. HCXY indicators All technical analysis, Hercules Capital, Inc. HCXY indicators All free charts, Hercules Capital, Inc. HCXY indicators All historical values NYSE
Hercules Capital, Inc. HCXY ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Hercules Capital, Inc. HCXY ADX is: 13, 30, 24 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Hercules Capital, Inc. HCXY are:
ADX | +DY | -DY |
12.5 | 30 | 23.3 |
6.7 | 23.3 | 26.7 |
12.5 | 21.9 | 28.1 |
17.6 | 20.6 | 29.4 |
0 | 21.2 | 21.2 |
0 | 20 | 20 |
6.7 | 23.5 | 20.6 |
12.5 | 26.5 | 20.6 |
6.7 | 25.8 | 22.6 |
0 | 25 | 25 |
ADX charts for Hercules Capital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Hercules Capital, Inc. HCXY Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Hercules Capital, Inc. is 25.43
50 day MA of Hercules Capital, Inc. is 25.43
100 day MA of Hercules Capital, Inc. is 25.16
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Hercules Capital, Inc. HCXY is downtrend
Historical Moving averages values of Hercules Capital, Inc. HCXY are:
Price | 20 day | 50 day | 100 day |
25.50 | 25.43 | 25.43 | 25.16 |
25.17 | 25.44 | 25.42 | 25.16 |
25.15 | 25.46 | 25.41 | 25.16 |
25.24 | 25.49 | 25.4 | 25.16 |
25.39 | 25.5 | 25.39 | 25.16 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Hercules Capital, Inc. HCXY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hercules Capital, Inc. HCXY is: 760 M
Current day volume is 0.263 times compared to averaged volume Hercules Capital, Inc. has
Historical price to volume measure of Hercules Capital, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
25.50 | 1.31% | 0% | 0.263 times |
25.17 | 0.08% | 0% | 0.132 times |
25.15 | -0.36% | -0.4% | 2.105 times |
25.24 | -0.59% | 0.72% | 7.368 times |
25.39 | 0% | 0% | 0.789 times |
25.39 | -0.82% | 0.83% | 0.789 times |
25.60 | 0.2% | 1.35% | 1.184 times |
25.55 | -0.2% | -1.66% | 1.184 times |
25.60 | 0.2% | 1.87% | 2.5 times |
25.55 | 0.31% | 1.19% | 2.105 times |
Price to volume Charts of Hercules Capital, Inc. HCXY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Hercules Capital, Inc. HCXY Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Hercules Capital, Inc. HCXY is: 25.43 & deviation is 0.16
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Hercules Capital, Inc. HCXY are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
25.50 | 25.43 | 0.16 | 25.74 | 25.12 |
25.17 | 25.44 | 0.16 | 25.77 | 25.11 |
25.15 | 25.46 | 0.15 | 25.76 | 25.16 |
25.24 | 25.49 | 0.14 | 25.78 | 25.2 |
25.39 | 25.5 | 0.13 | 25.77 | 25.23 |
Bollinger Bands charts for Hercules Capital, Inc. HCXY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Hercules Capital, Inc. HCXY RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hercules Capital, Inc. HCXY
14 day Hercules Capital, Inc. HCXY RSI is: 54.52
According to RSI indicator, Buying is dominating the stock of Hercules Capital, Inc. HCXY
Historical values of RSI indicator for Hercules Capital, Inc. are as follows in descending order:
54.52 51.71 53.26 52.85 53.39 53.39 55.03 56.18 55.19 56.37 57.19 59.26
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Hercules Capital, Inc. HCXY MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HCXY
12,26,9 day Hercules Capital, Inc. HCXY MACD is: 25.38, 25.4, -0.02
According to MACD indicator, Prices of Hercules Capital, Inc. HCXY are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Hercules Capital, Inc. HCXY are:
- 25.38, 25.4, -0.02
- 25.36, 25.39, -0.030000000000001
- 25.4, 25.41, -0.010000000000002
- 25.44, 25.43, 0.010000000000002
- 25.48, 25.45, 0.030000000000001
- 25.5, 25.46, 0.039999999999999
- 25.52, 25.47, 0.050000000000001
- 25.5, 25.46, 0.039999999999999
- 25.49, 25.45, 0.039999999999999
- 25.47, 25.44, 0.029999999999998
MACD charts of Hercules Capital, Inc. HCXY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Hercules Capital, Inc. HCXY CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Hercules Capital, Inc. HCXY CCI is: 66
According to CCI indicator, Hercules Capital, Inc. HCXY is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Hercules Capital, Inc.
Historical CCI values of Hercules Capital, Inc. HCXY are:
66 -118 -114 -129 4 -35 58 129 77 38
CCI charts of Hercules Capital, Inc. HCXY are below. Second charts towards left.
Hercules Capital, Inc. HCXY Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Hercules Capital, Inc. HCXY Stochastics is: 31
According to Stochastics indicator, Buying is coming in Hercules Capital, Inc.
Hercules Capital, Inc. HCXY is neither over-bought, nor over-sold
Historical Stochastics values of Hercules Capital, Inc. HCXY are:
31 31 31 31 31 31 31 31 31 31
Hercules Capital, Inc. HCXY Stochastics charts are below. Third charts to the left, at the bottom
NYSE Hercules Capital, Inc. HCXY All indicator, Hercules Capital, Inc. HCXY indicators All technical analysis, Hercules Capital, Inc. HCXY indicators All free charts, Hercules Capital, Inc. HCXY indicators All historical values NYSE
These are NYSE Hercules Capital, Inc. HCXY All indicator, Hercules Capital, Inc. HCXY indicators All technical analysis, Hercules Capital, Inc. HCXY indicators All free charts, Hercules Capital, Inc. HCXY indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Hercules Capital, Inc. HCXY All indicator, Hercules Capital, Inc. HCXY indicators All technical analysis, Hercules Capital, Inc. HCXY indicators All free charts, Hercules Capital, Inc. HCXY indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance