NYSE Hercules Capital, Inc. HCXY BollingerBands indicator, Hercules Capital, Inc. HCXY indicators BollingerBands technical analysis, Hercules Capital, Inc. HCXY indicators BollingerBands free charts, Hercules Capital, Inc. HCXY indicators BollingerBands historical values NYSE

Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

NYSE Hercules Capital, Inc. HCXY BollingerBands indicator, Hercules Capital, Inc. HCXY indicators BollingerBands technical analysis, Hercules Capital, Inc. HCXY indicators BollingerBands free charts, Hercules Capital, Inc. HCXY indicators BollingerBands historical values NYSE

  • Daily Support: 24.6
  • Daily Resistance: 24.8
  • 5 Day DMA Moving Average is 24.83
  • 20 Day DMA Moving Average is 24.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Jan 2025 -0.6% 24.52 24.70 24.70 24.500.67 times
Thu 16 Jan 2025 0.61% 24.85 24.85 24.85 24.850.17 times
Wed 15 Jan 2025 -1.4% 24.70 24.70 24.70 24.700.22 times
Tue 14 Jan 2025 0.85% 24.85 25.05 25.05 24.851.74 times
Mon 13 Jan 2025 0% 24.85 24.84 24.85 24.840.22 times
Mon 13 Jan 2025 -0.64% 24.85 24.84 24.85 24.840.22 times
Fri 10 Jan 2025 0.04% 25.00 25.00 25.00 25.000.22 times
Wed 08 Jan 2025 0% 25.00 24.99 25.12 24.991.07 times
Wed 08 Jan 2025 0% 25.00 24.99 25.12 24.991.07 times
Tue 07 Jan 2025 -0.04% 24.99 24.99 24.99 24.990.06 times

Volume is calculated using 10 day average volume

NYSE Hercules Capital, Inc. HCXY BollingerBands indicator, Hercules Capital, Inc. HCXY indicators BollingerBands technical analysis, Hercules Capital, Inc. HCXY indicators BollingerBands free charts, Hercules Capital, Inc. HCXY indicators BollingerBands historical values NYSE

Below are charts of NYSE Hercules Capital, Inc. HCXY BollingerBands indicator, Hercules Capital, Inc. HCXY indicators BollingerBands technical analysis, Hercules Capital, Inc. HCXY indicators BollingerBands free charts, Hercules Capital, Inc. HCXY indicators BollingerBands historical values NYSE

Hercules Capital, Inc. HCXY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hercules Capital, Inc. HCXY is: 24.95 & deviation is 0.15

20 day Moving average for Hercules Capital, Inc. HCXY is: 24.95 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hercules Capital, Inc. HCXY are:

Historical Bollinger Bands for Hercules Capital, Inc. HCXY are:
Price 20 day SMA Deviation Upper Band Lower Band
24.70 24.95 0.15 25.2624.64
24.85 24.95 0.15 25.2524.65
24.70 24.96 0.15 25.2524.67
25.05 24.98 0.13 25.2524.71
24.84 24.98 0.13 25.2524.71

Bollinger Bands charts for Hercules Capital, Inc. HCXY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NYSE Hercules Capital, Inc. HCXY BollingerBands indicator, Hercules Capital, Inc. HCXY indicators BollingerBands technical analysis, Hercules Capital, Inc. HCXY indicators BollingerBands free charts, Hercules Capital, Inc. HCXY indicators BollingerBands historical values NYSE

These are NYSE Hercules Capital, Inc. HCXY BollingerBands indicator, Hercules Capital, Inc. HCXY indicators BollingerBands technical analysis, Hercules Capital, Inc. HCXY indicators BollingerBands free charts, Hercules Capital, Inc. HCXY indicators BollingerBands historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NYSE Hercules Capital, Inc. HCXY BollingerBands indicator, Hercules Capital, Inc. HCXY indicators BollingerBands technical analysis, Hercules Capital, Inc. HCXY indicators BollingerBands free charts, Hercules Capital, Inc. HCXY indicators BollingerBands historical values NYSE

Videos related to: NYSE Hercules Capital, Inc. HCXY BollingerBands indicator, Hercules Capital, Inc. HCXY indicators BollingerBands technical analysis, Hercules Capital, Inc. HCXY indicators BollingerBands free charts, Hercules Capital, Inc. HCXY indicators BollingerBands historical values NYSE

Videos related to: NYSE Hercules Capital, Inc. HCXY BollingerBands indicator, Hercules Capital, Inc. HCXY indicators BollingerBands technical analysis, Hercules Capital, Inc. HCXY indicators BollingerBands free charts, Hercules Capital, Inc. HCXY indicators BollingerBands historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Hercules Capital, Inc. HCXY BollingerBands indicator, Hercules Capital, Inc. HCXY indicators BollingerBands technical analysis, Hercules Capital, Inc. HCXY indicators BollingerBands free charts, Hercules Capital, Inc. HCXY indicators BollingerBands historical values NYSE

 

Back to top