HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.88 and 24.94
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 24.93 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 24.99 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.91 (-0.36%) | 24.97 | 24.91 - 24.97 | 1.4286 times | Tue 18 August 2026 | 25.00 (-0.24%) | 25.06 | 25.00 - 25.06 | 0.7143 times | Mon 17 August 2026 | 25.06 (0%) | 25.00 | 25.00 - 25.06 | 0.6429 times | Fri 14 August 2026 | 25.06 (-0.12%) | 25.04 | 25.03 - 25.06 | 0.5 times | Thu 13 August 2026 | 25.09 (0.36%) | 25.09 | 25.09 - 25.09 | 0.1429 times | Tue 11 August 2026 | 25.00 (-0.36%) | 24.86 | 24.81 - 25.00 | 1.0714 times | Mon 10 August 2026 | 25.09 (0.36%) | 25.05 | 25.00 - 25.14 | 2.8571 times | Fri 07 August 2026 | 25.00 (-0.28%) | 25.00 | 25.00 - 25.00 | 0.4286 times | Thu 06 August 2026 | 25.07 (-0.04%) | 25.06 | 25.00 - 25.17 | 1.2143 times | Wed 05 August 2026 | 25.08 (0.72%) | 24.97 | 24.96 - 25.08 | 1 times | Tue 04 August 2026 | 24.90 (-0.64%) | 24.77 | 24.77 - 24.90 | 1.2143 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.84 and 24.99
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.91 (-0.6%) | 25.00 | 24.91 - 25.06 | 0.3997 times | Fri 14 August 2026 | 25.06 (0.24%) | 25.05 | 24.81 - 25.14 | 0.6559 times | Fri 07 August 2026 | 25.00 (0%) | 25.00 | 24.77 - 25.17 | 0.8301 times | Fri 31 July 2026 | 25.00 (1.17%) | 24.62 | 24.58 - 25.06 | 2.0907 times | Fri 24 July 2026 | 24.71 (0.37%) | 24.62 | 24.60 - 24.80 | 0.3792 times | Fri 17 July 2026 | 24.62 (-1.52%) | 24.98 | 24.62 - 25.16 | 1.8652 times | Fri 10 July 2026 | 25.00 (-0.28%) | 25.17 | 24.98 - 25.18 | 1.1863 times | Thu 02 July 2026 | 25.07 (0.68%) | 24.90 | 24.90 - 25.17 | 1.4963 times | Fri 26 June 2026 | 24.90 (-0.8%) | 25.18 | 24.84 - 25.18 | 0.3689 times | Thu 18 June 2026 | 25.10 (0.52%) | 25.01 | 24.86 - 25.18 | 0.7276 times | Fri 12 June 2026 | 24.97 (0.08%) | 24.87 | 24.83 - 25.18 | 1.691 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.64 and 25.04
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.91 (-0.36%) | 25.00 | 24.77 - 25.17 | 0.3727 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.2554 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 1.0615 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.5314 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.1546 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.1929 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.7482 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.7981 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6077 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2775 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.5991 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.01 and 25.27
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.91 (-2.28%) | 25.58 | 24.36 - 25.62 | 0.7008 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.3958 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.8195 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 0.9271 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.7097 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8194 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.1816 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.143 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.3032 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.03 | 25.05 |
| 12 day EMA | 24.98 | 24.99 | 24.99 |
| 20 day EMA | 24.96 | 24.96 | 24.96 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.04 | 25.06 |
| 12 day SMA | 25.03 | 25.03 | 25 |
| 20 day SMA | 24.9 | 24.89 | 24.88 |
| 35 day SMA | 24.92 | 24.93 | 24.92 |
| 50 day SMA | 24.94 | 24.95 | 24.95 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25.13 | 25.13 | 25.14 |


