HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.5 and 25.5
Daily Target 1 | 25.5 |
Daily Target 2 | 25.5 |
Daily Target 3 | 25.5 |
Daily Target 4 | 25.5 |
Daily Target 5 | 25.5 |
Daily price and volume Hercules Capital
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 25.50 (1.31%) | 25.50 | 25.50 - 25.50 | 0.1429 times | Mon 11 November 2024 | 25.17 (0.08%) | 25.17 | 25.17 - 25.17 | 0.0714 times | Fri 08 November 2024 | 25.15 (-0.36%) | 25.25 | 25.13 - 25.25 | 1.1429 times | Thu 07 November 2024 | 25.24 (-0.59%) | 25.06 | 24.96 - 25.25 | 4 times | Mon 04 November 2024 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.4286 times | Fri 01 November 2024 | 25.39 (-0.82%) | 25.18 | 25.18 - 25.39 | 0.4286 times | Wed 30 October 2024 | 25.60 (0.2%) | 25.26 | 25.26 - 25.60 | 0.6429 times | Tue 29 October 2024 | 25.55 (-0.2%) | 25.98 | 25.31 - 25.98 | 0.6429 times | Fri 25 October 2024 | 25.60 (0.2%) | 25.13 | 25.13 - 25.83 | 1.3571 times | Thu 24 October 2024 | 25.55 (0.31%) | 25.25 | 25.25 - 25.55 | 1.1429 times | Wed 23 October 2024 | 25.47 (-0.89%) | 25.38 | 25.38 - 25.47 | 0.3571 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.34 and 25.67
Weekly Target 1 | 25.06 |
Weekly Target 2 | 25.28 |
Weekly Target 3 | 25.39 |
Weekly Target 4 | 25.61 |
Weekly Target 5 | 25.72 |
Weekly price and volumes for Hercules Capital
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 25.50 (1.39%) | 25.17 | 25.17 - 25.50 | 0.0459 times | Fri 08 November 2024 | 25.15 (-0.95%) | 25.39 | 24.96 - 25.39 | 1.1927 times | Fri 01 November 2024 | 25.39 (-0.82%) | 25.98 | 25.18 - 25.98 | 0.367 times | Fri 25 October 2024 | 25.60 (0.95%) | 25.36 | 25.10 - 25.83 | 1.208 times | Fri 18 October 2024 | 25.36 (-0.94%) | 25.30 | 25.25 - 25.36 | 0.1988 times | Fri 11 October 2024 | 25.60 (-0.23%) | 25.36 | 25.26 - 25.67 | 0.7187 times | Fri 04 October 2024 | 25.66 (0.59%) | 25.29 | 25.28 - 25.70 | 2.4924 times | Fri 27 September 2024 | 25.51 (0.35%) | 25.42 | 25.28 - 25.54 | 0.7339 times | Fri 20 September 2024 | 25.42 (-0.43%) | 25.48 | 25.08 - 25.65 | 1.055 times | Fri 13 September 2024 | 25.53 (0.31%) | 25.60 | 25.15 - 25.70 | 1.9878 times | Mon 09 September 2024 | 25.45 (-0.59%) | 25.60 | 25.45 - 25.60 | 0.3058 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.23 and 25.77
Monthly Target 1 | 24.78 |
Monthly Target 2 | 25.14 |
Monthly Target 3 | 25.32 |
Monthly Target 4 | 25.68 |
Monthly Target 5 | 25.86 |
Monthly price and volumes Hercules Capital
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.1881 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 0.6637 times | Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 0.6054 times | Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 0.5664 times | Wed 31 July 2024 | 24.96 (0.24%) | 24.95 | 24.41 - 25.55 | 0.7999 times | Thu 27 June 2024 | 24.90 (-0.08%) | 24.91 | 24.66 - 25.34 | 0.5773 times | Fri 31 May 2024 | 24.92 (-0.28%) | 24.64 | 24.64 - 25.88 | 1.3562 times | Mon 29 April 2024 | 24.99 (-0.04%) | 24.97 | 24.12 - 24.99 | 0.374 times | Thu 28 March 2024 | 25.00 (0.12%) | 24.96 | 24.64 - 25.05 | 1.7966 times | Thu 29 February 2024 | 24.97 (-0.32%) | 24.77 | 24.23 - 25.63 | 3.0722 times | Wed 31 January 2024 | 25.05 (-0.79%) | 25.25 | 24.50 - 25.80 | 0.8345 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27
Munafa value: 50 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
DMA period | DMA value |
5 day DMA | 25.29 |
12 day DMA | 25.44 |
20 day DMA | 25.43 |
35 day DMA | 25.46 |
50 day DMA | 25.43 |
100 day DMA | 25.16 |
150 day DMA | 25.08 |
200 day DMA | 25.07 |
EMA (exponential moving average) of Hercules Capital HCXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.34 | 25.26 | 25.31 |
12 day EMA | 25.38 | 25.36 | 25.4 |
20 day EMA | 25.42 | 25.41 | 25.43 |
35 day EMA | 25.4 | 25.39 | 25.4 |
50 day EMA | 25.37 | 25.36 | 25.37 |
SMA (simple moving average) of Hercules Capital HCXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.29 | 25.27 | 25.35 |
12 day SMA | 25.44 | 25.43 | 25.44 |
20 day SMA | 25.43 | 25.44 | 25.46 |
35 day SMA | 25.46 | 25.46 | 25.47 |
50 day SMA | 25.43 | 25.42 | 25.41 |
100 day SMA | 25.16 | 25.16 | 25.16 |
150 day SMA | 25.08 | 25.08 | 25.07 |
200 day SMA | 25.07 | 25.06 | 25.06 |