ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.52 and 24.7

Intraday Target 124.49
Intraday Target 224.55
Intraday Target 324.67
Intraday Target 424.73
Intraday Target 524.85

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 28 July 2026 24.61 (0.04%) 24.68 24.61 - 24.79 1.809 times
Mon 27 July 2026 24.60 (-0.45%) 24.62 24.60 - 24.62 0.8543 times
Fri 24 July 2026 24.71 (0.04%) 24.72 24.71 - 24.72 0.3015 times
Thu 23 July 2026 24.70 (-0.04%) 24.65 24.60 - 24.70 0.8543 times
Wed 22 July 2026 24.71 (-0.28%) 24.75 24.71 - 24.75 0.1508 times
Tue 21 July 2026 24.78 (-0.08%) 24.78 24.78 - 24.78 0.3518 times
Mon 20 July 2026 24.80 (0.73%) 24.62 24.62 - 24.80 0.201 times
Fri 17 July 2026 24.62 (-0.24%) 24.75 24.62 - 24.75 1.7085 times
Thu 16 July 2026 24.68 (-0.52%) 24.75 24.63 - 24.92 2.9146 times
Wed 15 July 2026 24.81 (-0.72%) 24.63 24.63 - 24.84 0.8543 times
Tue 14 July 2026 24.99 (0.04%) 25.16 24.95 - 25.16 2.9146 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.51 and 24.7

Weekly Target 124.48
Weekly Target 224.54
Weekly Target 324.666666666667
Weekly Target 424.73
Weekly Target 524.86

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 28 July 2026 24.61 (-0.4%) 24.62 24.60 - 24.79 0.4436 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.3097 times
Fri 17 July 2026 24.62 (-1.52%) 24.98 24.62 - 25.16 1.5233 times
Fri 10 July 2026 25.00 (-0.28%) 25.17 24.98 - 25.18 0.9688 times
Thu 02 July 2026 25.07 (0.68%) 24.90 24.90 - 25.17 1.222 times
Fri 26 June 2026 24.90 (-0.8%) 25.18 24.84 - 25.18 0.3013 times
Thu 18 June 2026 25.10 (0.52%) 25.01 24.86 - 25.18 0.5943 times
Fri 12 June 2026 24.97 (0.08%) 24.87 24.83 - 25.18 1.381 times
Fri 05 June 2026 24.95 (-0.32%) 24.91 24.83 - 25.17 1.5652 times
Fri 29 May 2026 25.03 (0.32%) 24.91 24.78 - 25.03 1.6907 times
Fri 22 May 2026 24.95 (0.6%) 24.80 24.61 - 24.95 1.7912 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.32 and 24.9

Monthly Target 124.22
Monthly Target 224.41
Monthly Target 324.796666666667
Monthly Target 424.99
Monthly Target 525.38

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 28 July 2026 24.61 (-1.95%) 24.95 24.60 - 25.18 0.9571 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 1.07 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.5437 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.1639 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.2024 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.7622 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.8045 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.6126 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2797 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.6039 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.3635 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 23.86 and 25.12

Yearly Target 123.6
Yearly Target 224.11
Yearly Target 324.863333333333
Yearly Target 425.37
Yearly Target 526.12

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 28 July 2026 24.61 (-3.45%) 25.58 24.36 - 25.62 0.6524 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.3981 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 0.8243 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 0.9325 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 0.7138 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 0.8242 times
Thu 31 December 2020 26.80 (1.71%) 26.50 17.27 - 28.40 1.1885 times
Tue 31 December 2019 26.35 (12.85%) 23.30 23.24 - 27.22 2.1555 times
Mon 31 December 2018 23.35 (0%) 24.15 21.13 - 24.40 1.3108 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.75
20 day DMA 24.88
35 day DMA 24.93
50 day DMA 24.92
100 day DMA 24.96
150 day DMA 25.1
200 day DMA 25.16

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6924.73
12 day EMA24.7524.7824.81
20 day EMA24.8224.8424.86
35 day EMA24.8624.8724.89
50 day EMA24.8924.924.91

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.724.74
12 day SMA24.7524.7824.83
20 day SMA24.8824.9124.92
35 day SMA24.9324.9424.95
50 day SMA24.9224.9324.93
100 day SMA24.9624.9724.98
150 day SMA25.125.125.11
200 day SMA25.1625.1625.16

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top