Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.21 and 25.38
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.24 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.41 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.29 (0.4%) | 25.16 | 25.13 - 25.30 | 1.301 times | Fri 06 February 2026 | 25.19 (0.2%) | 25.12 | 25.12 - 25.20 | 0.9949 times | Thu 05 February 2026 | 25.14 (-0.44%) | 25.14 | 25.14 - 25.14 | 0.1786 times | Wed 04 February 2026 | 25.25 (0.12%) | 25.20 | 25.20 - 25.28 | 2.8571 times | Mon 02 February 2026 | 25.22 (0.28%) | 25.25 | 25.22 - 25.35 | 0.6888 times | Fri 30 January 2026 | 25.15 (-0.51%) | 25.40 | 25.06 - 25.40 | 2.6786 times | Thu 29 January 2026 | 25.28 (-0.47%) | 25.40 | 25.28 - 25.45 | 0.2806 times | Wed 28 January 2026 | 25.40 (0.43%) | 25.31 | 25.31 - 25.49 | 0.3827 times | Tue 27 January 2026 | 25.29 (0.04%) | 25.28 | 25.28 - 25.30 | 0.2551 times | Mon 26 January 2026 | 25.28 (0.08%) | 25.26 | 25.26 - 25.31 | 0.3827 times | Fri 23 January 2026 | 25.26 (-0.51%) | 25.26 | 25.26 - 25.26 | 0.3571 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.21 and 25.38
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.29 (0.4%) | 25.16 | 25.13 - 25.30 | 0.5849 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 2.1216 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.789 times | Fri 23 January 2026 | 25.26 (0.4%) | 25.10 | 25.10 - 25.50 | 1.2385 times | Fri 16 January 2026 | 25.16 (-1.22%) | 25.37 | 25.15 - 25.62 | 1.0436 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.4128 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.4014 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 0.195 times | Fri 26 December 2025 | 25.32 (-0.47%) | 25.35 | 25.22 - 25.38 | 1.2271 times | Fri 19 December 2025 | 25.44 (0.32%) | 25.35 | 25.24 - 25.51 | 0.9862 times | Fri 12 December 2025 | 25.36 (-0.63%) | 25.42 | 25.21 - 25.56 | 0.3784 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.21 and 25.44
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.29 (0.56%) | 25.25 | 25.12 - 25.35 | 0.9896 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.6522 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.3293 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.5745 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.3744 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.7464 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.0441 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.93 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.7039 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.6555 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.9012 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.9 and 25.46
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 25.323333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.29 (-0.78%) | 25.58 | 25.06 - 25.62 | 0.1041 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.4346 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.8843 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.0124 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.767 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8875 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.2537 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.2737 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.3827 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.2 | 25.21 |
| 12 day EMA | 25.26 | 25.26 | 25.27 |
| 20 day EMA | 25.28 | 25.28 | 25.29 |
| 35 day EMA | 25.31 | 25.31 | 25.32 |
| 50 day EMA | 25.33 | 25.33 | 25.34 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.19 | 25.21 |
| 12 day SMA | 25.26 | 25.28 | 25.3 |
| 20 day SMA | 25.32 | 25.32 | 25.34 |
| 35 day SMA | 25.34 | 25.34 | 25.36 |
| 50 day SMA | 25.35 | 25.35 | 25.36 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.2 | 25.2 | 25.19 |
| 200 day SMA | 25.14 | 25.14 | 25.14 |
Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
