HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.52 and 24.7
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.67 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.85 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.61 (0.04%) | 24.68 | 24.61 - 24.79 | 1.809 times | Mon 27 July 2026 | 24.60 (-0.45%) | 24.62 | 24.60 - 24.62 | 0.8543 times | Fri 24 July 2026 | 24.71 (0.04%) | 24.72 | 24.71 - 24.72 | 0.3015 times | Thu 23 July 2026 | 24.70 (-0.04%) | 24.65 | 24.60 - 24.70 | 0.8543 times | Wed 22 July 2026 | 24.71 (-0.28%) | 24.75 | 24.71 - 24.75 | 0.1508 times | Tue 21 July 2026 | 24.78 (-0.08%) | 24.78 | 24.78 - 24.78 | 0.3518 times | Mon 20 July 2026 | 24.80 (0.73%) | 24.62 | 24.62 - 24.80 | 0.201 times | Fri 17 July 2026 | 24.62 (-0.24%) | 24.75 | 24.62 - 24.75 | 1.7085 times | Thu 16 July 2026 | 24.68 (-0.52%) | 24.75 | 24.63 - 24.92 | 2.9146 times | Wed 15 July 2026 | 24.81 (-0.72%) | 24.63 | 24.63 - 24.84 | 0.8543 times | Tue 14 July 2026 | 24.99 (0.04%) | 25.16 | 24.95 - 25.16 | 2.9146 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.51 and 24.7
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.61 (-0.4%) | 24.62 | 24.60 - 24.79 | 0.4436 times | Fri 24 July 2026 | 24.71 (0.37%) | 24.62 | 24.60 - 24.80 | 0.3097 times | Fri 17 July 2026 | 24.62 (-1.52%) | 24.98 | 24.62 - 25.16 | 1.5233 times | Fri 10 July 2026 | 25.00 (-0.28%) | 25.17 | 24.98 - 25.18 | 0.9688 times | Thu 02 July 2026 | 25.07 (0.68%) | 24.90 | 24.90 - 25.17 | 1.222 times | Fri 26 June 2026 | 24.90 (-0.8%) | 25.18 | 24.84 - 25.18 | 0.3013 times | Thu 18 June 2026 | 25.10 (0.52%) | 25.01 | 24.86 - 25.18 | 0.5943 times | Fri 12 June 2026 | 24.97 (0.08%) | 24.87 | 24.83 - 25.18 | 1.381 times | Fri 05 June 2026 | 24.95 (-0.32%) | 24.91 | 24.83 - 25.17 | 1.5652 times | Fri 29 May 2026 | 25.03 (0.32%) | 24.91 | 24.78 - 25.03 | 1.6907 times | Fri 22 May 2026 | 24.95 (0.6%) | 24.80 | 24.61 - 24.95 | 1.7912 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.32 and 24.9
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.61 (-1.95%) | 24.95 | 24.60 - 25.18 | 0.9571 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 1.07 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.5437 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.1639 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.2024 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.7622 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.8045 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6126 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2797 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.6039 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.3635 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 23.86 and 25.12
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 24.863333333333 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.61 (-3.45%) | 25.58 | 24.36 - 25.62 | 0.6524 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.3981 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.8243 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 0.9325 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.7138 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8242 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.1885 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.1555 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.3108 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.69 | 24.73 |
| 12 day EMA | 24.75 | 24.78 | 24.81 |
| 20 day EMA | 24.82 | 24.84 | 24.86 |
| 35 day EMA | 24.86 | 24.87 | 24.89 |
| 50 day EMA | 24.89 | 24.9 | 24.91 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.7 | 24.74 |
| 12 day SMA | 24.75 | 24.78 | 24.83 |
| 20 day SMA | 24.88 | 24.91 | 24.92 |
| 35 day SMA | 24.93 | 24.94 | 24.95 |
| 50 day SMA | 24.92 | 24.93 | 24.93 |
| 100 day SMA | 24.96 | 24.97 | 24.98 |
| 150 day SMA | 25.1 | 25.1 | 25.11 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |


