HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.5 and 25.5

Daily Target 125.5
Daily Target 225.5
Daily Target 325.5
Daily Target 425.5
Daily Target 525.5

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 13 November 2024 25.50 (1.31%) 25.50 25.50 - 25.50 0.1429 times
Mon 11 November 2024 25.17 (0.08%) 25.17 25.17 - 25.17 0.0714 times
Fri 08 November 2024 25.15 (-0.36%) 25.25 25.13 - 25.25 1.1429 times
Thu 07 November 2024 25.24 (-0.59%) 25.06 24.96 - 25.25 4 times
Mon 04 November 2024 25.39 (0%) 25.39 25.39 - 25.39 0.4286 times
Fri 01 November 2024 25.39 (-0.82%) 25.18 25.18 - 25.39 0.4286 times
Wed 30 October 2024 25.60 (0.2%) 25.26 25.26 - 25.60 0.6429 times
Tue 29 October 2024 25.55 (-0.2%) 25.98 25.31 - 25.98 0.6429 times
Fri 25 October 2024 25.60 (0.2%) 25.13 25.13 - 25.83 1.3571 times
Thu 24 October 2024 25.55 (0.31%) 25.25 25.25 - 25.55 1.1429 times
Wed 23 October 2024 25.47 (-0.89%) 25.38 25.38 - 25.47 0.3571 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.34 and 25.67

Weekly Target 125.06
Weekly Target 225.28
Weekly Target 325.39
Weekly Target 425.61
Weekly Target 525.72

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 13 November 2024 25.50 (1.39%) 25.17 25.17 - 25.50 0.0459 times
Fri 08 November 2024 25.15 (-0.95%) 25.39 24.96 - 25.39 1.1927 times
Fri 01 November 2024 25.39 (-0.82%) 25.98 25.18 - 25.98 0.367 times
Fri 25 October 2024 25.60 (0.95%) 25.36 25.10 - 25.83 1.208 times
Fri 18 October 2024 25.36 (-0.94%) 25.30 25.25 - 25.36 0.1988 times
Fri 11 October 2024 25.60 (-0.23%) 25.36 25.26 - 25.67 0.7187 times
Fri 04 October 2024 25.66 (0.59%) 25.29 25.28 - 25.70 2.4924 times
Fri 27 September 2024 25.51 (0.35%) 25.42 25.28 - 25.54 0.7339 times
Fri 20 September 2024 25.42 (-0.43%) 25.48 25.08 - 25.65 1.055 times
Fri 13 September 2024 25.53 (0.31%) 25.60 25.15 - 25.70 1.9878 times
Mon 09 September 2024 25.45 (-0.59%) 25.60 25.45 - 25.60 0.3058 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.23 and 25.77

Monthly Target 124.78
Monthly Target 225.14
Monthly Target 325.32
Monthly Target 425.68
Monthly Target 525.86

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 13 November 2024 25.50 (-0.39%) 25.18 24.96 - 25.50 0.1881 times
Wed 30 October 2024 25.60 (-0.12%) 25.65 25.10 - 25.98 0.6637 times
Mon 30 September 2024 25.63 (0.12%) 25.60 25.08 - 25.70 0.6054 times
Fri 30 August 2024 25.60 (2.56%) 24.72 24.35 - 25.75 0.5664 times
Wed 31 July 2024 24.96 (0.24%) 24.95 24.41 - 25.55 0.7999 times
Thu 27 June 2024 24.90 (-0.08%) 24.91 24.66 - 25.34 0.5773 times
Fri 31 May 2024 24.92 (-0.28%) 24.64 24.64 - 25.88 1.3562 times
Mon 29 April 2024 24.99 (-0.04%) 24.97 24.12 - 24.99 0.374 times
Thu 28 March 2024 25.00 (0.12%) 24.96 24.64 - 25.05 1.7966 times
Thu 29 February 2024 24.97 (-0.32%) 24.77 24.23 - 25.63 3.0722 times
Wed 31 January 2024 25.05 (-0.79%) 25.25 24.50 - 25.80 0.8345 times

 monthly chart HerculesCapital

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27

Munafa value: 50 as on Wed 13 November 2024

Munafa value: 50 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.44
20 day DMA 25.43
35 day DMA 25.46
50 day DMA 25.43
100 day DMA 25.16
150 day DMA 25.08
200 day DMA 25.07

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.2625.31
12 day EMA25.3825.3625.4
20 day EMA25.4225.4125.43
35 day EMA25.425.3925.4
50 day EMA25.3725.3625.37

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2725.35
12 day SMA25.4425.4325.44
20 day SMA25.4325.4425.46
35 day SMA25.4625.4625.47
50 day SMA25.4325.4225.41
100 day SMA25.1625.1625.16
150 day SMA25.0825.0825.07
200 day SMA25.0725.0625.06

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top