Munafa technical analysis Hercules Capital, Inc. HCXY technical analysis buy or sell
Munafa technical analysis Hercules Capital, Inc. HCXY technical analysis buy or sell Analysis of Hercules Capital, Inc. HCXY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 25.29 | 25.16 | 25.30 | 25.13 |
| 06 Fri Feb | 25.19 | 25.12 | 25.20 | 25.12 |
| 05 Thu Feb | 25.14 | 25.14 | 25.14 | 25.14 |
| 04 Wed Feb | 25.25 | 25.20 | 25.28 | 25.20 |
| 02 Mon Feb | 25.22 | 25.25 | 25.35 | 25.22 |
Stock of Hercules Capital, Inc. closed at 25.29 and it opened at 25.16
It moved inside a range of 25.13 and 25.30
52 week High is 25.71 and 52 week Low is 24.42
Financial Year High is 25.71 and Low is 24.42
This year High is 25.62 and Low is 25.06
Hercules Capital, Inc. HCXY Daily Analysis to buy or sell
As per my analysis of Hercules Capital, Inc. HCXY, 12 day returns for Hercules Capital, Inc. HCXY have been negative, with total returns of -0.1, which is -0.39% with investment starting at 25.39.
An investment of 100,000 bucks in Hercules Capital, Inc. would have become 99610 bucks today.
Hercules Capital, Inc. HCXY moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
Hercules Capital, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hercules Capital, Inc. HCXY at this time.
It appears as if Hercules Capital, Inc. HCXY gave a large move recently.
Stock of Hercules Capital, Inc. (HCXY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hercules Capital, Inc. is bearish for shortterm, and stock might move down till 25.2 or till 25. Use a stoploss of 25.32 and if the stock hits stoploss, then it can shoot up till 25.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hercules Capital, Inc. HCXY
Candle stick analysis of Hercules Capital, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.6
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Hercules Capital, Inc. is moving towards a high expiry
Hercules Capital, Inc. is forming a DOJI candle
Candle stick analysis of Hercules Capital, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 0 HC: 0 LC: 0 OC: 0
Hercules Capital, Inc. is forming a DOJI candle
Candle stick analysis of Hercules Capital, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Hercules Capital, Inc. is moving towards a high expiry
Hercules Capital, Inc. is forming a DOJI candle
Candle stick analysis of Hercules Capital, Inc. as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4
Hercules Capital, Inc. is moving towards a low expiry
Hercules Capital, Inc. is forming a DOJI candle
Hercules Capital, Inc. HCXY Weekly Analysis to buy or sell
As per my analysis of Hercules Capital, Inc. HCXY, 12 week returns for Hercules Capital, Inc. HCXY have been negative, with total returns of -0.23, which is -0.9% with investment starting at 25.52.
An investment of 100,000 bucks in Hercules Capital, Inc. would have become 99100 bucks today.
Hercules Capital, Inc. HCXY moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.4% of returns per week.
Weekly Candle Stick analysis of Hercules Capital, Inc. HCXY
Candle stick analysis of Hercules Capital, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.6
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4
Hercules Capital, Inc. is moving towards a low expiry
Hercules Capital, Inc. is forming a DOJI candle
Candle stick analysis of Hercules Capital, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.7 HC: 1.4 LC: 0.4 OC: 0.9
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.6
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.9 HC: 1.8 LC: 0 OC: 1
Hercules Capital, Inc. is moving towards a low expiry
Hercules Capital, Inc. HCXY Monthly Analysis to buy or sell
As per my analysis of Hercules Capital, Inc. HCXY, 12 month returns for Hercules Capital, Inc. HCXY have been positive, with total returns of 0.059999999999999, which is 0.24% with investment starting at 25.23.
An investment of 100,000 bucks in Hercules Capital, Inc. would have become 100240 bucks today.
Hercules Capital, Inc. HCXY moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.79% of returns per month.
Monthly Candle Stick analysis of Hercules Capital, Inc. HCXY
Candle stick analysis of Hercules Capital, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.4
Hercules Capital, Inc. is moving towards a high expiry
Hercules Capital, Inc. is forming a DOJI candle
Candle stick analysis of Hercules Capital, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 1
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.8
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2.4
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.9
Hercules Capital, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Hercules Capital, Inc. HCXY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


