Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TMB Tamilnad Merca Bank Ltd NSE Stock exchange
Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE
Weekly charts share TMB Tamilnad Merca Bank Ltd NSE Stock exchange
Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE
- Weekly Support: 859.25
- Weekly Resistance: 880.2
- 4 Week Moving Average is 868.84
- 12 Week Moving Average is 815.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 25 Aug 2026 | -0.81% | 878.95 | 871.45 | 888.95 | 868.00 | 0.238 times |
| Fri 21 Aug 2026 | 3.43% | 849.40 | 878.55 | 894.90 | 823.60 | 1.249 times |
| Fri 14 Aug 2026 | -3.03% | 880.00 | 849.40 | 895.65 | 832.95 | 0.712 times |
| Fri 07 Aug 2026 | 2.85% | 864.90 | 875.95 | 885.10 | 851.00 | 0.081 times |
| Fri 31 Jul 2026 | 5.87% | 811.00 | 851.70 | 917.00 | 808.95 | 12.394 times |
| Fri 24 Jul 2026 | 0.9% | 789.00 | 804.50 | 847.00 | 786.00 | 0.888 times |
| Fri 17 Jul 2026 | -0.53% | 804.95 | 797.35 | 821.20 | 777.15 | 0.889 times |
| Fri 10 Jul 2026 | 2.95% | 777.45 | 801.60 | 807.95 | 748.60 | 0.644 times |
| Fri 03 Jul 2026 | 6.29% | 733.00 | 778.65 | 799.40 | 726.00 | 2.885 times |
| Thu 25 Jun 2026 | -6.15% | 781.00 | 732.60 | 783.45 | 729.75 | 0.551 times |
Volume is in comparison with previous volume
Weekly charts share TMB Tamilnad Merca Bank Ltd NSE Stock exchange
These are Weekly charts share TMB Tamilnad Merca Bank Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TMB Tamilnad Merca Bank Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
