Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 711.85 and 750.5
| Intraday Target 1 | 704.93 |
| Intraday Target 2 | 718.77 |
| Intraday Target 3 | 743.58333333333 |
| Intraday Target 4 | 757.42 |
| Intraday Target 5 | 782.23 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 732.60 (-4.04%) | 763.95 | 729.75 - 768.40 | 1.4791 times | Wed 24 June 2026 | 763.45 (0.57%) | 766.90 | 760.25 - 779.85 | 0.5104 times | Tue 23 June 2026 | 759.15 (-1.2%) | 770.50 | 755.55 - 770.75 | 0.4538 times | Mon 22 June 2026 | 768.35 (-1.57%) | 781.00 | 765.00 - 783.45 | 0.7315 times | Fri 19 June 2026 | 780.60 (0%) | 780.60 | 768.45 - 788.45 | 0.9789 times | Thu 18 June 2026 | 780.60 (-0.16%) | 786.00 | 775.00 - 798.25 | 0.7757 times | Wed 17 June 2026 | 781.85 (2.58%) | 762.50 | 762.50 - 793.50 | 1.4539 times | Tue 16 June 2026 | 762.15 (-1.56%) | 774.20 | 758.40 - 788.85 | 1.1731 times | Mon 15 June 2026 | 774.20 (0.93%) | 772.95 | 771.00 - 794.95 | 1.3751 times | Fri 12 June 2026 | 767.05 (-0.05%) | 768.70 | 758.00 - 777.40 | 1.0684 times | Thu 11 June 2026 | 767.40 (-0.93%) | 778.50 | 756.00 - 781.75 | 0.8111 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 704.33 and 758.03
| Weekly Target 1 | 694.9 |
| Weekly Target 2 | 713.75 |
| Weekly Target 3 | 748.6 |
| Weekly Target 4 | 767.45 |
| Weekly Target 5 | 802.3 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.2402 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.4355 times | Fri 12 June 2026 | 767.05 (2.84%) | 740.00 | 733.90 - 791.95 | 0.6351 times | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 1.4547 times | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.2561 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.3625 times | Fri 15 May 2026 | 668.05 (-8.51%) | 734.40 | 658.50 - 734.45 | 0.557 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.6931 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 4.9663 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.3997 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.3507 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 709.48 and 821.38
| Monthly Target 1 | 627.17 |
| Monthly Target 2 | 679.88 |
| Monthly Target 3 | 739.06666666667 |
| Monthly Target 4 | 791.78 |
| Monthly Target 5 | 850.97 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 732.60 (5.78%) | 692.00 | 686.35 - 798.25 | 1.1379 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.7689 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.6249 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.9335 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.44 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.0008 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.8757 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4291 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.6053 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.184 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.1735 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 620.33 and 910.53
| Yearly Target 1 | 389.43 |
| Yearly Target 2 | 561.02 |
| Yearly Target 3 | 679.63333333333 |
| Yearly Target 4 | 851.22 |
| Yearly Target 5 | 969.83 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 732.60 (42.58%) | 513.80 | 508.05 - 798.25 | 1.5305 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.8424 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.0167 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.3855 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2249 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 758.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.5
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 23 points
Upper Bollinger band is at 801 and lower is at 712, while middle bands are at 735 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.44 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 760.83 |
| 12 day DMA | 767.67 |
| 20 day DMA | 756.33 |
| 35 day DMA | 726.88 |
| 50 day DMA | 717.96 |
| 100 day DMA | 677.34 |
| 150 day DMA | 627.28 |
| 200 day DMA | 582.76 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.55 | 767.03 | 768.82 |
| 12 day EMA | 758.66 | 763.4 | 763.39 |
| 20 day EMA | 750.65 | 752.55 | 751.4 |
| 35 day EMA | 736.01 | 736.21 | 734.61 |
| 50 day EMA | 715.99 | 715.31 | 713.35 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.83 | 770.43 | 774.11 |
| 12 day SMA | 767.67 | 771.66 | 769.62 |
| 20 day SMA | 756.33 | 753.65 | 749.63 |
| 35 day SMA | 726.88 | 727.57 | 726.58 |
| 50 day SMA | 717.96 | 716.45 | 714.23 |
| 100 day SMA | 677.34 | 675.73 | 673.66 |
| 150 day SMA | 627.28 | 625.74 | 623.99 |
| 200 day SMA | 582.76 | 581.21 | 579.5 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 79.30 and PE is: 9.24
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
EPS is 76.70 and PE is: 9.55
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
