Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 633.88 and 657.83
| Intraday Target 1 | 628.52 |
| Intraday Target 2 | 639.23 |
| Intraday Target 3 | 652.46666666667 |
| Intraday Target 4 | 663.18 |
| Intraday Target 5 | 676.42 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 649.95 (-0.28%) | 655.20 | 641.75 - 665.70 | 0.7715 times | Wed 04 March 2026 | 651.75 (-3.04%) | 665.00 | 647.10 - 671.90 | 1.4465 times | Mon 02 March 2026 | 672.15 (0.46%) | 642.00 | 642.00 - 679.15 | 0.7804 times | Fri 27 February 2026 | 669.05 (-3.01%) | 694.95 | 663.00 - 694.95 | 1.4747 times | Thu 26 February 2026 | 689.80 (0.23%) | 693.00 | 685.00 - 697.75 | 0.4175 times | Wed 25 February 2026 | 688.20 (-0.63%) | 699.90 | 682.50 - 701.55 | 0.5817 times | Tue 24 February 2026 | 692.55 (-0.8%) | 698.15 | 688.25 - 708.00 | 0.8818 times | Mon 23 February 2026 | 698.15 (1.25%) | 689.55 | 688.00 - 721.00 | 1.3103 times | Fri 20 February 2026 | 689.55 (0.56%) | 685.65 | 682.25 - 715.50 | 1.5371 times | Thu 19 February 2026 | 685.70 (-1.02%) | 692.05 | 682.05 - 705.15 | 0.7986 times | Wed 18 February 2026 | 692.80 (2.62%) | 680.00 | 676.20 - 700.00 | 0.8428 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 645.85 and 683.25
| Weekly Target 1 | 619.55 |
| Weekly Target 2 | 634.75 |
| Weekly Target 3 | 656.95 |
| Weekly Target 4 | 672.15 |
| Weekly Target 5 | 694.35 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 649.95 (-2.85%) | 642.00 | 641.75 - 679.15 | 0.5989 times | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 0.932 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 0.9381 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.2588 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.3479 times | Fri 30 January 2026 | 609.25 (10.3%) | 552.35 | 549.45 - 621.90 | 1.2371 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 0.7202 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.5092 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.1012 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.3567 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.2375 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 645.85 and 683.25
| Monthly Target 1 | 619.55 |
| Monthly Target 2 | 634.75 |
| Monthly Target 3 | 656.95 |
| Monthly Target 4 | 672.15 |
| Monthly Target 5 | 694.35 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 649.95 (-2.85%) | 642.00 | 641.75 - 679.15 | 0.2906 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 2.6573 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.8468 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.6161 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.7919 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.117 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.3395 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.3202 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.5642 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.4565 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.6376 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 579 and 791.95
| Yearly Target 1 | 413.38 |
| Yearly Target 2 | 531.67 |
| Yearly Target 3 | 626.33333333333 |
| Yearly Target 4 | 744.62 |
| Yearly Target 5 | 839.28 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 649.95 (26.5%) | 513.80 | 508.05 - 721.00 | 0.6331 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 1.0603 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.2797 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.7439 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2831 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 668.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 672 and price is deviating by 21 points
Upper Bollinger band is at 712 and lower is at 632, while middle bands are at 652 and 692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.66 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 666.54 |
| 12 day DMA | 679.56 |
| 20 day DMA | 671.59 |
| 35 day DMA | 630.61 |
| 50 day DMA | 602.15 |
| 100 day DMA | 547.21 |
| 150 day DMA | 508.21 |
| 200 day DMA | 493.57 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.24 | 669.88 | 678.94 |
| 12 day EMA | 668.24 | 671.57 | 675.17 |
| 20 day EMA | 658.96 | 659.91 | 660.77 |
| 35 day EMA | 633.22 | 632.24 | 631.09 |
| 50 day EMA | 600.63 | 598.62 | 596.45 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.54 | 674.19 | 682.35 |
| 12 day SMA | 679.56 | 679.98 | 679.8 |
| 20 day SMA | 671.59 | 670.28 | 667.54 |
| 35 day SMA | 630.61 | 628.23 | 626 |
| 50 day SMA | 602.15 | 599.28 | 596.42 |
| 100 day SMA | 547.21 | 545.03 | 542.82 |
| 150 day SMA | 508.21 | 506.87 | 505.56 |
| 200 day SMA | 493.57 | 492.56 | 491.54 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 8.58
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
