Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 530.3 and 535.65
| Intraday Target 1 | 528.98 |
| Intraday Target 2 | 531.62 |
| Intraday Target 3 | 534.33333333333 |
| Intraday Target 4 | 536.97 |
| Intraday Target 5 | 539.68 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 534.25 (-0.29%) | 536.95 | 531.70 - 537.05 | 0.2199 times | Wed 03 December 2025 | 535.80 (-0.07%) | 536.00 | 531.05 - 546.75 | 0.3967 times | Tue 02 December 2025 | 536.15 (0.18%) | 536.05 | 530.30 - 550.75 | 0.8977 times | Mon 01 December 2025 | 535.20 (5.49%) | 520.30 | 517.00 - 557.00 | 6.9988 times | Fri 28 November 2025 | 507.35 (0.2%) | 507.25 | 502.70 - 510.65 | 0.1966 times | Thu 27 November 2025 | 506.35 (-0.93%) | 515.00 | 503.00 - 515.00 | 0.134 times | Wed 26 November 2025 | 511.10 (1.12%) | 507.95 | 503.65 - 515.90 | 0.3275 times | Tue 25 November 2025 | 505.45 (1.53%) | 497.80 | 495.00 - 509.05 | 0.3021 times | Mon 24 November 2025 | 497.85 (0.36%) | 496.05 | 494.30 - 504.95 | 0.3029 times | Fri 21 November 2025 | 496.05 (0.46%) | 493.00 | 491.80 - 500.00 | 0.2237 times | Thu 20 November 2025 | 493.80 (-1.8%) | 503.50 | 492.20 - 504.85 | 0.3379 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 525.63 and 565.63
| Weekly Target 1 | 496.08 |
| Weekly Target 2 | 515.17 |
| Weekly Target 3 | 536.08333333333 |
| Weekly Target 4 | 555.17 |
| Weekly Target 5 | 576.08 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.4906 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.5179 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6652 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5641 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.906 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.3019 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6855 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3755 times | Fri 10 October 2025 | 434.80 (2.32%) | 425.00 | 424.50 - 436.70 | 0.3002 times | Fri 03 October 2025 | 424.95 (0.24%) | 423.85 | 420.00 - 428.25 | 0.1931 times | Fri 26 September 2025 | 423.95 (-2.69%) | 435.00 | 423.35 - 436.55 | 0.1903 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 525.63 and 565.63
| Monthly Target 1 | 496.08 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 536.08333333333 |
| Monthly Target 4 | 555.17 |
| Monthly Target 5 | 576.08 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 1.5782 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1996 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.6919 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.5142 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.485 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.8547 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6915 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.9659 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.3991 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.62 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4879 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 467.63 and 623.63
| Yearly Target 1 | 341.42 |
| Yearly Target 2 | 437.83 |
| Yearly Target 3 | 497.41666666667 |
| Yearly Target 4 | 593.83 |
| Yearly Target 5 | 653.42 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 534.25 (18.22%) | 453.90 | 401.00 - 557.00 | 0.9177 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.1929 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.6255 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2639 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.43
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 511 and price is deviating by 14 points
Upper Bollinger band is at 538 and lower is at 485, while middle bands are at 498 and 524
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.66 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 529.75 |
| 12 day DMA | 513.52 |
| 20 day DMA | 510.69 |
| 35 day DMA | 491.29 |
| 50 day DMA | 472.45 |
| 100 day DMA | 454.4 |
| 150 day DMA | 452.42 |
| 200 day DMA | 444.91 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.36 | 526.91 | 522.47 |
| 12 day EMA | 518.54 | 515.69 | 512.04 |
| 20 day EMA | 509.3 | 506.67 | 503.6 |
| 35 day EMA | 491.77 | 489.27 | 486.53 |
| 50 day EMA | 474.96 | 472.54 | 469.96 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.75 | 524.17 | 519.23 |
| 12 day SMA | 513.52 | 511.34 | 509.13 |
| 20 day SMA | 510.69 | 508.74 | 506.71 |
| 35 day SMA | 491.29 | 488.25 | 485.37 |
| 50 day SMA | 472.45 | 470.37 | 468.37 |
| 100 day SMA | 454.4 | 453.52 | 452.61 |
| 150 day SMA | 452.42 | 451.78 | 451.18 |
| 200 day SMA | 444.91 | 444.38 | 443.85 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 75.79 and PE is: 7.05
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
EPS is 74.68 and PE is: 7.15
Last quarter profit: (March 2025 quarter) 291.90 crores (15.35%)
Debt: 54188.96 in crores
Market capitalization: 7100.48
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
