Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 786.23 and 806.63
| Intraday Target 1 | 781.18 |
| Intraday Target 2 | 791.27 |
| Intraday Target 3 | 801.58333333333 |
| Intraday Target 4 | 811.67 |
| Intraday Target 5 | 821.98 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 801.35 (-1.29%) | 808.00 | 791.50 - 811.90 | 0.9299 times | Thu 29 October 2026 | 811.85 (2.66%) | 792.95 | 788.10 - 815.00 | 0.5672 times | Wed 28 October 2026 | 790.80 (-1.96%) | 806.65 | 779.15 - 829.50 | 0.9374 times | Tue 27 October 2026 | 806.65 (0.32%) | 821.95 | 781.70 - 828.60 | 2.1617 times | Mon 26 October 2026 | 804.05 (0.42%) | 804.70 | 770.30 - 810.95 | 2.9369 times | Fri 23 October 2026 | 800.65 (-4.83%) | 843.00 | 793.90 - 843.00 | 0.8144 times | Thu 22 October 2026 | 841.25 (-1.01%) | 854.05 | 832.05 - 854.05 | 0.4603 times | Wed 21 October 2026 | 849.80 (-2.14%) | 868.35 | 845.10 - 875.00 | 0.379 times | Mon 19 October 2026 | 868.35 (1.29%) | 857.30 | 850.20 - 876.75 | 0.3899 times | Fri 16 October 2026 | 857.30 (0.28%) | 860.00 | 849.40 - 866.25 | 0.4233 times | Thu 15 October 2026 | 854.90 (-1.03%) | 864.95 | 850.50 - 872.00 | 0.3874 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 756.23 and 815.43
| Weekly Target 1 | 741.18 |
| Weekly Target 2 | 771.27 |
| Weekly Target 3 | 800.38333333333 |
| Weekly Target 4 | 830.47 |
| Weekly Target 5 | 859.58 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 801.35 (0.09%) | 804.70 | 770.30 - 829.50 | 2.1347 times | Fri 23 October 2026 | 800.65 (-6.61%) | 857.30 | 793.90 - 876.75 | 0.5791 times | Fri 16 October 2026 | 857.30 (-2%) | 866.85 | 849.40 - 886.95 | 0.6481 times | Fri 09 October 2026 | 874.80 (0.32%) | 872.50 | 850.50 - 917.60 | 1.1577 times | Thu 01 October 2026 | 872.05 (-1.12%) | 875.00 | 845.10 - 885.00 | 0.7661 times | Fri 25 September 2026 | 881.90 (-1.55%) | 900.00 | 870.60 - 931.10 | 0.8849 times | Fri 18 September 2026 | 895.75 (-1.66%) | 910.90 | 860.00 - 920.00 | 0.934 times | Fri 11 September 2026 | 910.90 (-2.31%) | 942.90 | 904.00 - 954.20 | 0.4934 times | Fri 04 September 2026 | 932.45 (5.24%) | 886.05 | 878.95 - 949.95 | 1.7016 times | Fri 28 August 2026 | 886.05 (0.85%) | 878.95 | 868.00 - 907.80 | 0.7004 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 0.9522 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 712.18 and 859.48
| Monthly Target 1 | 682.45 |
| Monthly Target 2 | 741.9 |
| Monthly Target 3 | 829.75 |
| Monthly Target 4 | 889.2 |
| Monthly Target 5 | 977.05 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 801.35 (-8.03%) | 870.00 | 770.30 - 917.60 | 0.5293 times | Wed 30 September 2026 | 871.30 (-6.57%) | 934.00 | 845.10 - 954.20 | 0.4046 times | Mon 31 August 2026 | 932.60 (9.5%) | 864.90 | 823.60 - 941.85 | 0.488 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0624 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.9767 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6293 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1482 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7639 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1785 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.819 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7167 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 654.7 and 1100.85
| Yearly Target 1 | 308.38 |
| Yearly Target 2 | 554.87 |
| Yearly Target 3 | 754.53333333333 |
| Yearly Target 4 | 1001.02 |
| Yearly Target 5 | 1200.68 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 801.35 (55.97%) | 513.80 | 508.05 - 954.20 | 2.0269 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.7219 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 0.8712 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.1872 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.1927 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 824.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 848 and price is deviating by 32 points
Upper Bollinger band is at 911 and lower is at 785, while middle bands are at 817 and 879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TamilnadMerca in short term and the sell signal is strong.
TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.49 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 802.94 |
| 12 day DMA | 829.23 |
| 20 day DMA | 847.41 |
| 35 day DMA | 866.52 |
| 50 day DMA | 876.5 |
| 100 day DMA | 840.9 |
| 150 day DMA | 786.84 |
| 200 day DMA | 745.63 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.37 | 810.38 | 809.65 |
| 12 day EMA | 824.69 | 828.93 | 832.04 |
| 20 day EMA | 838.81 | 842.75 | 846 |
| 35 day EMA | 854.34 | 857.46 | 860.14 |
| 50 day EMA | 866.92 | 869.6 | 871.96 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.94 | 802.8 | 808.68 |
| 12 day SMA | 829.23 | 835.31 | 840.84 |
| 20 day SMA | 847.41 | 850.9 | 853.49 |
| 35 day SMA | 866.52 | 870.1 | 873.66 |
| 50 day SMA | 876.5 | 877.41 | 878.05 |
| 100 day SMA | 840.9 | 840.27 | 839.61 |
| 150 day SMA | 786.84 | 785.49 | 784.1 |
| 200 day SMA | 745.63 | 744.43 | 743.14 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 84.47 and PE is: 9.49
Last quarter profit: (March 2026 quarter) 373.65 crores (28.01%)
Debt: 62412.35 in crores
Market capitalization: 11600.83
EPS is 79.30 and PE is: 10.11
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
