Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 650.5 and 673.55
| Intraday Target 1 | 646.17 |
| Intraday Target 2 | 654.83 |
| Intraday Target 3 | 669.21666666667 |
| Intraday Target 4 | 677.88 |
| Intraday Target 5 | 692.27 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 663.50 (-2.63%) | 682.05 | 660.55 - 683.60 | 0.3073 times | Mon 11 May 2026 | 681.45 (-6.67%) | 734.40 | 676.10 - 734.45 | 0.6832 times | Fri 08 May 2026 | 730.15 (-1.82%) | 738.90 | 725.05 - 751.25 | 0.3287 times | Thu 07 May 2026 | 743.65 (-1.74%) | 762.80 | 735.00 - 767.95 | 0.3322 times | Wed 06 May 2026 | 756.80 (3.88%) | 745.00 | 736.10 - 760.00 | 0.4955 times | Tue 05 May 2026 | 728.55 (-0.86%) | 734.00 | 725.10 - 741.20 | 0.3084 times | Mon 04 May 2026 | 734.90 (-0.64%) | 748.15 | 732.00 - 770.00 | 0.636 times | Thu 30 April 2026 | 739.65 (-0.67%) | 739.00 | 728.15 - 749.40 | 0.5797 times | Wed 29 April 2026 | 744.65 (0.83%) | 748.70 | 732.00 - 768.40 | 1.54 times | Tue 28 April 2026 | 738.55 (5.92%) | 688.00 | 684.95 - 760.00 | 4.7889 times | Mon 27 April 2026 | 697.30 (8.97%) | 644.15 | 644.15 - 725.00 | 8.1444 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 625.08 and 698.98
| Weekly Target 1 | 612.27 |
| Weekly Target 2 | 637.88 |
| Weekly Target 3 | 686.16666666667 |
| Weekly Target 4 | 711.78 |
| Weekly Target 5 | 760.07 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 663.50 (-9.13%) | 734.40 | 660.55 - 734.45 | 0.3548 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.7525 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 5.3917 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.434 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.3808 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 0.5455 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.2646 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 0.7102 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.5129 times | Fri 13 March 2026 | 600.60 (-4.69%) | 618.00 | 585.25 - 650.50 | 0.6531 times | Fri 06 March 2026 | 630.15 (-5.81%) | 642.00 | 625.60 - 679.15 | 0.4958 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 607.3 and 716.75
| Monthly Target 1 | 588.57 |
| Monthly Target 2 | 626.03 |
| Monthly Target 3 | 698.01666666667 |
| Monthly Target 4 | 735.48 |
| Monthly Target 5 | 807.47 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 663.50 (-10.3%) | 748.15 | 660.55 - 770.00 | 0.4831 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 3.0219 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.0746 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.6577 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.1521 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.0082 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.494 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.6968 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.2118 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.1997 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.352 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 585.78 and 847.73
| Yearly Target 1 | 385.23 |
| Yearly Target 2 | 524.37 |
| Yearly Target 3 | 647.18333333333 |
| Yearly Target 4 | 786.32 |
| Yearly Target 5 | 909.13 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 663.50 (29.14%) | 513.80 | 508.05 - 770.00 | 1.3185 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.8939 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.0788 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.4701 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2386 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 705 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.13
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 38 points
Upper Bollinger band is at 772 and lower is at 622, while middle bands are at 660 and 735
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.6 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 715.11 |
| 12 day DMA | 716.59 |
| 20 day DMA | 696.65 |
| 35 day DMA | 661.17 |
| 50 day DMA | 655.5 |
| 100 day DMA | 617.26 |
| 150 day DMA | 571.87 |
| 200 day DMA | 537.42 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.64 | 717.7 | 735.82 |
| 12 day EMA | 705.01 | 712.56 | 718.22 |
| 20 day EMA | 695.27 | 698.61 | 700.42 |
| 35 day EMA | 681.6 | 682.67 | 682.74 |
| 50 day EMA | 663.75 | 663.76 | 663.04 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.11 | 728.12 | 738.81 |
| 12 day SMA | 716.59 | 715.47 | 714.3 |
| 20 day SMA | 696.65 | 696.11 | 694.12 |
| 35 day SMA | 661.17 | 659.62 | 657.38 |
| 50 day SMA | 655.5 | 656.2 | 656.36 |
| 100 day SMA | 617.26 | 615.74 | 613.89 |
| 150 day SMA | 571.87 | 570.27 | 568.55 |
| 200 day SMA | 537.42 | 536.38 | 535.24 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 79.30 and PE is: 8.37
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
EPS is 76.70 and PE is: 8.65
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
