Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 643.05 and 667.05
| Intraday Target 1 | 638.08 |
| Intraday Target 2 | 648.02 |
| Intraday Target 3 | 662.08333333333 |
| Intraday Target 4 | 672.02 |
| Intraday Target 5 | 686.08 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 657.95 (-1.67%) | 659.35 | 652.15 - 676.15 | 0.456 times | Wed 11 February 2026 | 669.15 (-5.16%) | 705.55 | 666.00 - 705.55 | 0.7652 times | Tue 10 February 2026 | 705.55 (6.35%) | 663.50 | 658.25 - 708.50 | 1.3121 times | Mon 09 February 2026 | 663.40 (4.83%) | 632.85 | 632.85 - 666.60 | 0.7254 times | Fri 06 February 2026 | 632.85 (-1.67%) | 646.10 | 627.50 - 647.05 | 0.3914 times | Thu 05 February 2026 | 643.60 (3.19%) | 627.95 | 627.90 - 660.70 | 2.0349 times | Wed 04 February 2026 | 623.70 (4.47%) | 600.00 | 586.00 - 643.70 | 2.9597 times | Tue 03 February 2026 | 597.00 (1.08%) | 610.00 | 588.55 - 610.00 | 0.3856 times | Mon 02 February 2026 | 590.65 (-0.07%) | 591.65 | 584.80 - 603.00 | 0.6814 times | Sun 01 February 2026 | 591.05 (-2.99%) | 609.30 | 580.15 - 609.30 | 0.2883 times | Fri 30 January 2026 | 609.25 (0.46%) | 607.00 | 587.35 - 621.90 | 0.9791 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 645.4 and 721.05
| Weekly Target 1 | 590.78 |
| Weekly Target 2 | 624.37 |
| Weekly Target 3 | 666.43333333333 |
| Weekly Target 4 | 700.02 |
| Weekly Target 5 | 742.08 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 657.95 (3.97%) | 632.85 | 632.85 - 708.50 | 1.3533 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.7995 times | Fri 30 January 2026 | 609.25 (10.3%) | 552.35 | 549.45 - 621.90 | 1.4751 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 0.8587 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.6071 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.313 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.4253 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.2831 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3006 times | Fri 12 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.5842 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 2.6627 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 619.05 and 747.4
| Monthly Target 1 | 520.52 |
| Monthly Target 2 | 589.23 |
| Monthly Target 3 | 648.86666666667 |
| Monthly Target 4 | 717.58 |
| Monthly Target 5 | 777.22 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 657.95 (7.99%) | 609.30 | 580.15 - 708.50 | 1.8016 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.969 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.723 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.8443 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.1908 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.3619 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.3413 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.6015 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.4867 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.6798 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 0.9847 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 583 and 783.45
| Yearly Target 1 | 424.38 |
| Yearly Target 2 | 541.17 |
| Yearly Target 3 | 624.83333333333 |
| Yearly Target 4 | 741.62 |
| Yearly Target 5 | 825.28 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 657.95 (28.06%) | 513.80 | 508.05 - 708.50 | 0.483 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 1.0968 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.3237 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.8038 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2928 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 636.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 47 points
Upper Bollinger band is at 695 and lower is at 511, while middle bands are at 557 and 649
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.54 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 665.78 |
| 12 day DMA | 632.55 |
| 20 day DMA | 602.37 |
| 35 day DMA | 575.28 |
| 50 day DMA | 556.79 |
| 100 day DMA | 512.58 |
| 150 day DMA | 487.34 |
| 200 day DMA | 477.58 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.88 | 662.34 | 658.93 |
| 12 day EMA | 636.02 | 632.04 | 625.3 |
| 20 day EMA | 614.75 | 610.21 | 604.01 |
| 35 day EMA | 587.38 | 583.23 | 578.17 |
| 50 day EMA | 564.62 | 560.81 | 556.39 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.78 | 662.91 | 653.82 |
| 12 day SMA | 632.55 | 625.35 | 616.01 |
| 20 day SMA | 602.37 | 597.7 | 592.57 |
| 35 day SMA | 575.28 | 571.15 | 566.49 |
| 50 day SMA | 556.79 | 554.35 | 551.67 |
| 100 day SMA | 512.58 | 510.36 | 507.98 |
| 150 day SMA | 487.34 | 485.94 | 484.41 |
| 200 day SMA | 477.58 | 476.52 | 475.4 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 8.58
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 8.68
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
