Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 916.1 and 926.05
| Intraday Target 1 | 913.58 |
| Intraday Target 2 | 918.62 |
| Intraday Target 3 | 923.53333333333 |
| Intraday Target 4 | 928.57 |
| Intraday Target 5 | 933.48 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 923.65 (0.15%) | 927.00 | 918.50 - 928.45 | 0.2734 times | Wed 09 September 2026 | 922.25 (-0.49%) | 920.00 | 916.10 - 929.60 | 0.3651 times | Tue 08 September 2026 | 926.80 (-1.03%) | 936.45 | 920.15 - 936.80 | 0.3529 times | Mon 07 September 2026 | 936.45 (0.43%) | 942.90 | 930.15 - 954.20 | 0.7903 times | Fri 04 September 2026 | 932.45 (-1.06%) | 949.95 | 929.00 - 949.95 | 0.7013 times | Thu 03 September 2026 | 942.45 (3.95%) | 911.95 | 911.95 - 947.50 | 1.5763 times | Wed 02 September 2026 | 906.60 (-0.17%) | 905.00 | 895.05 - 916.00 | 0.6573 times | Tue 01 September 2026 | 908.10 (-2.63%) | 934.00 | 903.00 - 936.00 | 0.7212 times | Mon 31 August 2026 | 932.60 (5.25%) | 886.05 | 878.95 - 941.85 | 4.1326 times | Fri 28 August 2026 | 886.05 (-0.87%) | 887.20 | 882.35 - 897.00 | 0.4296 times | Thu 27 August 2026 | 893.85 (-0.42%) | 897.60 | 882.15 - 903.60 | 0.6308 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 900.83 and 938.93
| Weekly Target 1 | 893.22 |
| Weekly Target 2 | 908.43 |
| Weekly Target 3 | 931.31666666667 |
| Weekly Target 4 | 946.53 |
| Weekly Target 5 | 969.42 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 923.65 (-0.94%) | 942.90 | 916.10 - 954.20 | 0.1736 times | Fri 04 September 2026 | 932.45 (5.24%) | 886.05 | 878.95 - 949.95 | 0.7587 times | Fri 28 August 2026 | 886.05 (0.85%) | 878.95 | 868.00 - 907.80 | 0.3123 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 0.4246 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.3398 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 0.477 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 5.8995 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.476 times | Fri 17 July 2026 | 797.35 (-0.53%) | 804.95 | 777.15 - 821.20 | 0.5359 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.6026 times | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 0.9355 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 879.78 and 938.93
| Monthly Target 1 | 865.15 |
| Monthly Target 2 | 894.4 |
| Monthly Target 3 | 924.3 |
| Monthly Target 4 | 953.55 |
| Monthly Target 5 | 983.45 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 923.65 (-0.96%) | 934.00 | 895.05 - 954.20 | 0.1333 times | Mon 31 August 2026 | 932.60 (9.5%) | 864.90 | 823.60 - 941.85 | 0.4922 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0801 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.985 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6347 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1667 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7705 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1886 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8261 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7229 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.3542 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 715.85 and 1162
| Yearly Target 1 | 349.15 |
| Yearly Target 2 | 636.4 |
| Yearly Target 3 | 795.3 |
| Yearly Target 4 | 1082.55 |
| Yearly Target 5 | 1241.45 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 923.65 (79.77%) | 513.80 | 508.05 - 954.20 | 1.9271 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.7461 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 0.9005 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.2271 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.1992 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 914.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 895 and price is deviating by 33 points
Upper Bollinger band is at 961 and lower is at 829, while middle bands are at 862 and 928
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.14 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 928.32 |
| 12 day DMA | 917.4 |
| 20 day DMA | 894.14 |
| 35 day DMA | 880.39 |
| 50 day DMA | 853.36 |
| 100 day DMA | 788.04 |
| 150 day DMA | 739.67 |
| 200 day DMA | 688.46 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.76 | 925.32 | 926.85 |
| 12 day EMA | 914.52 | 912.86 | 911.15 |
| 20 day EMA | 900.71 | 898.3 | 895.78 |
| 35 day EMA | 874.84 | 871.97 | 869.01 |
| 50 day EMA | 851.14 | 848.18 | 845.16 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.32 | 932.08 | 928.95 |
| 12 day SMA | 917.4 | 913.05 | 909.13 |
| 20 day SMA | 894.14 | 890.25 | 887.04 |
| 35 day SMA | 880.39 | 876.84 | 873.66 |
| 50 day SMA | 853.36 | 849.81 | 845.97 |
| 100 day SMA | 788.04 | 785.45 | 783.06 |
| 150 day SMA | 739.67 | 737.45 | 735.25 |
| 200 day SMA | 688.46 | 686.31 | 684.22 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 84.47 and PE is: 10.93
Last quarter profit: (March 2026 quarter) 373.65 crores (28.01%)
Debt: 62412.35 in crores
Market capitalization: 11600.83
EPS is 79.30 and PE is: 11.65
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
