Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 637.8 and 661.9
| Intraday Target 1 | 633.42 |
| Intraday Target 2 | 642.18 |
| Intraday Target 3 | 657.51666666667 |
| Intraday Target 4 | 666.28 |
| Intraday Target 5 | 681.62 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 650.95 (-1.94%) | 661.00 | 648.75 - 672.85 | 1.1291 times | Mon 20 April 2026 | 663.85 (-2.91%) | 685.00 | 661.00 - 693.95 | 1.2466 times | Fri 17 April 2026 | 683.75 (0.4%) | 686.00 | 675.00 - 691.80 | 0.5615 times | Thu 16 April 2026 | 681.05 (0.22%) | 682.95 | 667.80 - 688.95 | 0.8199 times | Wed 15 April 2026 | 679.55 (3.39%) | 669.00 | 657.50 - 682.65 | 1.2931 times | Mon 13 April 2026 | 657.25 (0.69%) | 637.00 | 637.00 - 669.95 | 0.9228 times | Fri 10 April 2026 | 652.75 (1.73%) | 651.15 | 647.30 - 659.70 | 0.7595 times | Thu 09 April 2026 | 641.65 (-1.99%) | 661.40 | 636.95 - 661.40 | 1.213 times | Wed 08 April 2026 | 654.65 (6.87%) | 630.50 | 621.35 - 660.00 | 1.5373 times | Tue 07 April 2026 | 612.55 (-2.62%) | 617.10 | 610.00 - 623.60 | 0.5172 times | Mon 06 April 2026 | 629.05 (0.87%) | 615.00 | 610.55 - 643.70 | 1.1263 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 627.25 and 672.45
| Weekly Target 1 | 619.35 |
| Weekly Target 2 | 635.15 |
| Weekly Target 3 | 664.55 |
| Weekly Target 4 | 680.35 |
| Weekly Target 5 | 709.75 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 650.95 (-4.8%) | 685.00 | 648.75 - 693.95 | 0.492 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.7449 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 1.0671 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.5177 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 1.3893 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 1.0034 times | Fri 13 March 2026 | 600.60 (-4.69%) | 618.00 | 585.25 - 650.50 | 1.2777 times | Fri 06 March 2026 | 630.15 (-5.81%) | 642.00 | 625.60 - 679.15 | 0.97 times | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 1.2649 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 1.273 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.7083 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 624.3 and 720.6
| Monthly Target 1 | 551.22 |
| Monthly Target 2 | 601.08 |
| Monthly Target 3 | 647.51666666667 |
| Monthly Target 4 | 697.38 |
| Monthly Target 5 | 743.82 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 650.95 (12.35%) | 609.00 | 597.65 - 693.95 | 0.793 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.445 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 2.2291 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.5492 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.3557 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.6643 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.937 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.2848 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.2686 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.4733 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.3829 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 579.5 and 792.45
| Yearly Target 1 | 413.72 |
| Yearly Target 2 | 532.33 |
| Yearly Target 3 | 626.66666666667 |
| Yearly Target 4 | 745.28 |
| Yearly Target 5 | 839.62 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 650.95 (26.69%) | 513.80 | 508.05 - 721.00 | 0.891 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.9977 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.2041 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.6408 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2663 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 652.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660.38
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 34 points
Upper Bollinger band is at 697 and lower is at 563, while middle bands are at 596 and 664
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.74 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 671.83 |
| 12 day DMA | 652.56 |
| 20 day DMA | 629.59 |
| 35 day DMA | 633.32 |
| 50 day DMA | 644.02 |
| 100 day DMA | 590.43 |
| 150 day DMA | 545.91 |
| 200 day DMA | 519.14 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.75 | 668.65 | 671.05 |
| 12 day EMA | 652.6 | 652.9 | 650.91 |
| 20 day EMA | 644.09 | 643.37 | 641.22 |
| 35 day EMA | 641.34 | 640.77 | 639.41 |
| 50 day EMA | 642.98 | 642.65 | 641.78 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.83 | 673.09 | 670.87 |
| 12 day SMA | 652.56 | 648.86 | 641.83 |
| 20 day SMA | 629.59 | 628.67 | 625.95 |
| 35 day SMA | 633.32 | 634.51 | 635.49 |
| 50 day SMA | 644.02 | 642.94 | 641.47 |
| 100 day SMA | 590.43 | 588.88 | 587.18 |
| 150 day SMA | 545.91 | 544.42 | 542.82 |
| 200 day SMA | 519.14 | 518.1 | 516.99 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 79.30 and PE is: 8.21
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
EPS is 76.70 and PE is: 8.49
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
