TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnadMerca

Strong intraday Stock price targets for TamilnadMerca are 430.8 and 447.4

Intraday Target 1	427.28
Intraday Target 2	434.32
Intraday Target 3	443.88333333333
Intraday Target 4	450.92
Intraday Target 5	460.48

Daily price and volume Tamilnad Merca

Date	Closing	Open	Range	Volume
Fri 10 January 2025	441.35 (-1.81%)	451.90	436.85 - 453.45	0.9961 times
Thu 09 January 2025	449.50 (0.76%)	448.40	447.15 - 452.10	0.6123 times
Wed 08 January 2025	446.10 (0.15%)	458.90	443.05 - 458.90	1.5783 times
Tue 07 January 2025	445.45 (-0.09%)	444.90	440.00 - 451.45	1.2727 times
Mon 06 January 2025	445.85 (-2.41%)	459.95	444.45 - 460.00	1.4629 times
Fri 03 January 2025	456.85 (-0.03%)	458.75	456.05 - 461.95	0.7622 times
Thu 02 January 2025	457.00 (-0.15%)	458.90	452.45 - 461.50	1.036 times
Wed 01 January 2025	457.70 (1.28%)	453.90	451.15 - 459.00	0.3183 times
Tue 31 December 2024	451.90 (-0.94%)	452.10	449.65 - 455.85	0.8528 times
Mon 30 December 2024	456.20 (-0.59%)	458.75	450.00 - 465.00	1.1085 times
Fri 27 December 2024	458.90 (0.01%)	461.00	455.15 - 462.00	0.5323 times

Daily chart TamilnadMerca

Weekly price and charts TamilnadMerca

Strong weekly Stock price targets for TamilnadMerca TMB are 427.53 and 450.68

Weekly Target 1	422.92
Weekly Target 2	432.13
Weekly Target 3	446.06666666667
Weekly Target 4	455.28
Weekly Target 5	469.22

Weekly price and volumes for Tamilnad Merca

Date	Closing	Open	Range	Volume
Fri 10 January 2025	441.35 (-3.39%)	459.95	436.85 - 460.00	0.8964 times
Fri 03 January 2025	456.85 (-0.45%)	458.75	449.65 - 465.00	0.6172 times
Fri 27 December 2024	458.90 (-1.99%)	469.95	455.15 - 471.75	0.4797 times
Fri 20 December 2024	468.20 (-2.44%)	481.15	465.15 - 489.00	0.5991 times
Wed 18 December 2024	479.90 (-0.82%)	486.50	471.45 - 492.20	0.685 times
Fri 13 December 2024	483.85 (-0.97%)	510.00	478.45 - 513.55	1.2304 times
Fri 06 December 2024	488.60 (3.22%)	469.90	469.05 - 505.00	2.1685 times
Fri 29 November 2024	473.35 (6.69%)	444.40	441.15 - 479.00	1.8331 times
Fri 22 November 2024	443.65 (0.99%)	441.45	435.00 - 449.60	0.8002 times
Thu 14 November 2024	439.30 (-0.22%)	441.00	433.45 - 447.80	0.6903 times
Fri 08 November 2024	440.25 (-2.12%)	451.00	436.00 - 451.50	1.0627 times

weekly chart TamilnadMerca

Monthly price and charts TamilnadMerca

Strong monthly Stock price targets for TamilnadMerca TMB are 426.55 and 451.65

Monthly Target 1	421.62
Monthly Target 2	431.48
Monthly Target 3	446.71666666667
Monthly Target 4	456.58
Monthly Target 5	471.82

Monthly price and volumes Tamilnad Merca

Date	Closing	Open	Range	Volume
Fri 10 January 2025	441.35 (-2.33%)	453.90	436.85 - 461.95	0.2159 times
Tue 31 December 2024	451.90 (-4.53%)	469.90	449.65 - 513.55	0.9687 times
Fri 29 November 2024	473.35 (5.14%)	455.00	433.45 - 479.00	0.7996 times
Thu 31 October 2024	450.20 (-4.36%)	471.00	418.10 - 472.60	0.8577 times
Mon 30 September 2024	470.70 (-0.02%)	470.80	446.00 - 499.00	1.4957 times
Fri 30 August 2024	470.80 (1.77%)	463.00	438.05 - 485.00	2.6574 times
Wed 31 July 2024	462.60 (-1.85%)	472.20	454.75 - 489.00	0.9928 times
Fri 28 June 2024	471.30 (3.37%)	464.50	446.00 - 499.25	0.9367 times
Fri 31 May 2024	455.95 (-6.18%)	486.00	453.00 - 491.15	0.4682 times
Tue 30 April 2024	486.00 (0.08%)	490.00	475.05 - 504.10	0.6071 times
Thu 28 March 2024	485.60 (0.18%)	485.30	450.95 - 495.60	0.6836 times

monthly chart TamilnadMerca

Indicator Analysis of TamilnadMerca

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamilnad Merca TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.58

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 13 points

Upper Bollinger band is at 486 and lower is at 436, while middle bands are at 449 and 473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilnadMerca in short term and the sell signal is strong.

TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilnadMerca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.65 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.

TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnad Merca TMB

DMA (daily moving average) of Tamilnad Merca TMB

DMA period	DMA value
5 day DMA	445.65
12 day DMA	452.14
20 day DMA	460.39
35 day DMA	469.35
50 day DMA	461.36
100 day DMA	461.58
150 day DMA	463
200 day DMA	466.84

EMA (exponential moving average) of Tamilnad Merca TMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	446.66	449.31	449.21
12 day EMA	452.6	454.65	455.59
20 day EMA	457.32	459	460
35 day EMA	457.15	458.08	458.58
50 day EMA	457.59	458.25	458.61

SMA (simple moving average) of Tamilnad Merca TMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	445.65	448.75	450.25
12 day SMA	452.14	453.68	454.66
20 day SMA	460.39	462.52	464.56
35 day SMA	469.35	469.42	469.29
50 day SMA	461.36	461.41	461.31
100 day SMA	461.58	461.79	461.87
150 day SMA	463	463.2	463.36
200 day SMA	466.84	467.06	467.19

Fundamentals, profit and EPS of Tamilnad Merca TMB

EPS is 71.22 and PE is: 6.2

Last quarter profit: (September 2024 quarter) 303.18 crores (10.85%)

Debt: 50816.22 in crores

Market capitalization: 7615.91

EPS is 69.35 and PE is: 6.36

Last quarter profit: (June 2024 quarter) 287.29 crores (9.98%)

Debt: 50816.22 in crores

Market capitalization: 7592.19