Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 511.68 and 524.63
| Intraday Target 1 | 502.38 |
| Intraday Target 2 | 508.02 |
| Intraday Target 3 | 515.33333333333 |
| Intraday Target 4 | 520.97 |
| Intraday Target 5 | 528.28 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 513.65 (1.29%) | 512.15 | 509.70 - 522.65 | 0.6878 times | Fri 12 December 2025 | 507.10 (-0.88%) | 511.95 | 491.50 - 514.05 | 1.0489 times | Thu 11 December 2025 | 511.60 (3.07%) | 499.35 | 496.50 - 515.75 | 0.8717 times | Wed 10 December 2025 | 496.35 (-2.55%) | 509.35 | 495.05 - 511.80 | 0.9434 times | Tue 09 December 2025 | 509.35 (-0.71%) | 513.00 | 503.15 - 515.95 | 0.6887 times | Mon 08 December 2025 | 513.00 (-3.98%) | 537.10 | 509.85 - 538.90 | 1.2108 times | Fri 05 December 2025 | 534.25 (0%) | 536.00 | 533.75 - 538.50 | 0.8351 times | Thu 04 December 2025 | 534.25 (-0.29%) | 536.95 | 531.70 - 537.05 | 0.5394 times | Wed 03 December 2025 | 535.80 (-0.07%) | 536.00 | 531.05 - 546.75 | 0.9729 times | Tue 02 December 2025 | 536.15 (0.18%) | 536.05 | 530.30 - 550.75 | 2.2013 times | Mon 01 December 2025 | 535.20 (5.49%) | 520.30 | 517.00 - 557.00 | 17.1629 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 511.68 and 524.63
| Weekly Target 1 | 502.38 |
| Weekly Target 2 | 508.02 |
| Weekly Target 3 | 515.33333333333 |
| Weekly Target 4 | 520.97 |
| Weekly Target 5 | 528.28 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 513.65 (1.29%) | 512.15 | 509.70 - 522.65 | 0.1089 times | Fri 12 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.7544 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.4384 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.4905 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6301 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5343 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8581 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.1803 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6493 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3556 times | Fri 10 October 2025 | 434.80 (2.32%) | 425.00 | 424.50 - 436.70 | 0.2844 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 469.83 and 535.33
| Monthly Target 1 | 455.22 |
| Monthly Target 2 | 484.43 |
| Monthly Target 3 | 520.71666666667 |
| Monthly Target 4 | 549.93 |
| Monthly Target 5 | 586.22 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 513.65 (1.24%) | 520.30 | 491.50 - 557.00 | 1.9602 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1452 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.6152 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.4909 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.463 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.8159 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6601 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.9221 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.3356 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5919 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4658 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 457.33 and 613.33
| Yearly Target 1 | 334.55 |
| Yearly Target 2 | 424.1 |
| Yearly Target 3 | 490.55 |
| Yearly Target 4 | 580.1 |
| Yearly Target 5 | 646.55 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 513.65 (13.66%) | 453.90 | 401.00 - 557.00 | 0.9472 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.1815 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.61 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2613 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 15 points
Upper Bollinger band is at 541 and lower is at 485, while middle bands are at 499 and 527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.72 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 507.61 |
| 12 day DMA | 519.5 |
| 20 day DMA | 512.78 |
| 35 day DMA | 505.36 |
| 50 day DMA | 484.58 |
| 100 day DMA | 458.67 |
| 150 day DMA | 455.39 |
| 200 day DMA | 448.12 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.4 | 510.27 | 511.85 |
| 12 day EMA | 513.26 | 513.19 | 514.3 |
| 20 day EMA | 510.2 | 509.84 | 510.13 |
| 35 day EMA | 496.65 | 495.65 | 494.98 |
| 50 day EMA | 481.94 | 480.65 | 479.57 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.61 | 507.48 | 512.91 |
| 12 day SMA | 519.5 | 518.9 | 519.23 |
| 20 day SMA | 512.78 | 512.57 | 512.3 |
| 35 day SMA | 505.36 | 503.55 | 501.91 |
| 50 day SMA | 484.58 | 482.8 | 481.1 |
| 100 day SMA | 458.67 | 458.1 | 457.58 |
| 150 day SMA | 455.39 | 454.97 | 454.58 |
| 200 day SMA | 448.12 | 447.64 | 447.2 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 6.7
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 6.78
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
