ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 653.82
  • 12Day Average: 616.01
  • 20Day Average: 592.57
  • 50Day Average: 551.67
  • 100Day Average: 507.98
  • 150Day Average: 484.41

TMB Indicators & signals

Indicator MACD (12,26,9)

625.29, 592.33, 23.14
Indicator MACD is in positive zone

Indicator ADX (14)

78.92, 42.28, 4.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 705.55 658.25 to 708.50 6.35% 1.24 times
09 Mon Feb 2026 663.40 632.85 to 666.60 4.83% 0.69 times
06 Fri Feb 2026 632.85 627.50 to 647.05 -1.67% 0.37 times
05 Thu Feb 2026 643.60 627.90 to 660.70 3.19% 1.92 times
04 Wed Feb 2026 623.70 586.00 to 643.70 4.47% 2.8 times
03 Tue Feb 2026 597.00 588.55 to 610.00 1.08% 0.36 times
02 Mon Feb 2026 590.65 584.80 to 603.00 -0.07% 0.64 times
01 Sun Feb 2026 591.05 580.15 to 609.30 -2.99% 0.27 times
30 Fri Jan 2026 609.25 587.35 to 621.90 0.46% 0.93 times
29 Thu Jan 2026 606.45 568.60 to 616.80 6.11% 1.54 times
28 Wed Jan 2026 571.55 560.95 to 574.20 2.6% 0.48 times
27 Tue Jan 2026 557.05 549.45 to 566.45 0.85% 0.41 times

Technical analysis forecast of TMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMB TMB at this time. Stock is rising and might rise more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TMB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 696.8, for a target of 646.1 or 603.81

Tomorrow's movement Prediction of TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.05

Tomorrow's movement Prediction of TMB is strongly bullish. It has broken a strong resistance of 599 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top