ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 793.6
  • 12Day Average: 769.55
  • 20Day Average: 766.91
  • 50Day Average: 737.96
  • 100Day Average: 694.65
  • 150Day Average: 649.46

TMB Indicators & signals

Indicator MACD (12,26,9)

778.3, 762.79, 11.86
Indicator MACD is in positive zone

Indicator ADX (14)

38.34, 27.03, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 815.75 792.35 to 819.70 4.54% 1.36 times
14 Tue Jul 2026 780.35 777.15 to 800.95 -2.59% 0.33 times
13 Mon Jul 2026 801.10 792.00 to 812.50 -0.06% 0.87 times
10 Fri Jul 2026 801.60 772.55 to 807.95 4.21% 1.15 times
09 Thu Jul 2026 769.20 756.00 to 772.95 2.44% 0.4 times
08 Wed Jul 2026 750.90 748.60 to 777.65 -2.24% 0.8 times
07 Tue Jul 2026 768.10 752.90 to 782.35 1.18% 1 times
06 Mon Jul 2026 759.15 755.00 to 782.95 -2.5% 0.56 times
03 Fri Jul 2026 778.65 749.60 to 799.40 4.36% 2.93 times
02 Thu Jul 2026 746.10 736.00 to 763.30 2.16% 1.59 times
01 Wed Jul 2026 730.30 728.00 to 748.95 -0.43% 0.37 times
30 Tue Jun 2026 733.45 729.10 to 746.95 -0.47% 0.45 times

Technical analysis forecast of TMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMB TMB at this time. Stock is rising and might rise more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TMB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 820.6, for a target of 792.4 or 768.88

Tomorrow's movement Prediction of TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TMB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TMB is strongly bullish. It has broken a strong resistance of 769 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top