ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 507.48
  • 12Day Average: 518.9
  • 20Day Average: 512.57
  • 50Day Average: 482.8
  • 100Day Average: 458.1
  • 150Day Average: 454.97

TMB Indicators & signals

Indicator MACD (12,26,9)

513.19, 505.96, 11.09
Indicator MACD is in positive zone

Indicator ADX (14)

0.45, 20.99, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 507.10 491.50 to 514.05 -0.88% 0.4 times
11 Thu Dec 2025 511.60 496.50 to 515.75 3.07% 0.34 times
10 Wed Dec 2025 496.35 495.05 to 511.80 -2.55% 0.36 times
09 Tue Dec 2025 509.35 503.15 to 515.95 -0.71% 0.27 times
08 Mon Dec 2025 513.00 509.85 to 538.90 -3.98% 0.47 times
05 Fri Dec 2025 534.25 533.75 to 538.50 0% 0.32 times
04 Thu Dec 2025 534.25 531.70 to 537.05 -0.29% 0.21 times
03 Wed Dec 2025 535.80 531.05 to 546.75 -0.07% 0.38 times
02 Tue Dec 2025 536.15 530.30 to 550.75 0.18% 0.85 times
01 Mon Dec 2025 535.20 517.00 to 557.00 5.49% 6.62 times
28 Fri Nov 2025 507.35 502.70 to 510.65 0.2% 0.19 times
27 Thu Nov 2025 506.35 503.00 to 515.00 -0.93% 0.13 times

Technical analysis forecast for TMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMB TMB at this time. Stock is falling and might fall more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMB is bearish for shortterm, and stock might move down till 495.9 or till 479.1. Use a stoploss of 509.97 and if the stock hits stoploss, then it can shoot up till 524

Tomorrow's movement Prediction of TMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.63

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top