ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 802.94
  • 12Day Average: 829.23
  • 20Day Average: 847.41
  • 50Day Average: 876.5
  • 100Day Average: 840.9
  • 150Day Average: 786.84

TMB Indicators & signals

Indicator MACD (12,26,9)

824.69, 846.08, -15.88
Indicator MACD is in negative zone

Indicator ADX (14)

33.85, 11.39, 23.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 801.35 791.50 to 811.90 -1.29% 0.98 times
29 Thu Oct 2026 811.85 788.10 to 815.00 2.66% 0.6 times
28 Wed Oct 2026 790.80 779.15 to 829.50 -1.96% 0.99 times
27 Tue Oct 2026 806.65 781.70 to 828.60 0.32% 2.29 times
26 Mon Oct 2026 804.05 770.30 to 810.95 0.42% 3.11 times
23 Fri Oct 2026 800.65 793.90 to 843.00 -4.83% 0.86 times
22 Thu Oct 2026 841.25 832.05 to 854.05 -1.01% 0.49 times
21 Wed Oct 2026 849.80 845.10 to 875.00 -2.14% 0.4 times
19 Mon Oct 2026 868.35 850.20 to 876.75 1.29% 0.41 times
16 Fri Oct 2026 857.30 849.40 to 866.25 0.28% 0.45 times
15 Thu Oct 2026 854.90 850.50 to 872.00 -1.03% 0.41 times
14 Wed Oct 2026 863.80 860.00 to 877.85 -1.2% 0.42 times

Technical analysis forecast for TMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMB TMB at this time. Stock is falling and might fall more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMB stays below 807.7, but if it comes above 807.7, then a intra day buy could be more profitable.
If you take a sell trade below 807.7, then use 807.7 as stoploss and 770 as target. However if you take a buy trade in TMB, then use 807.7 as stoploss and 839.07 as target.

Tomorrow's movement Prediction of TMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top