ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 530.69
  • 12Day Average: 517.73
  • 20Day Average: 512
  • 50Day Average: 476.22
  • 100Day Average: 455.98
  • 150Day Average: 453.34

TMB Indicators & signals

Indicator MACD (12,26,9)

519.74, 505.87, 14.34
Indicator MACD is in positive zone

Indicator ADX (14)

19.65, 27.36, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 513.00 509.85 to 538.90 -3.98% 0.49 times
05 Fri Dec 2025 534.25 533.75 to 538.50 0% 0.34 times
04 Thu Dec 2025 534.25 531.70 to 537.05 -0.29% 0.22 times
03 Wed Dec 2025 535.80 531.05 to 546.75 -0.07% 0.39 times
02 Tue Dec 2025 536.15 530.30 to 550.75 0.18% 0.89 times
01 Mon Dec 2025 535.20 517.00 to 557.00 5.49% 6.92 times
28 Fri Nov 2025 507.35 502.70 to 510.65 0.2% 0.19 times
27 Thu Nov 2025 506.35 503.00 to 515.00 -0.93% 0.13 times
26 Wed Nov 2025 511.10 503.65 to 515.90 1.12% 0.32 times
25 Tue Nov 2025 505.45 495.00 to 509.05 1.53% 0.3 times
24 Mon Nov 2025 497.85 494.30 to 504.95 0.36% 0.3 times
21 Fri Nov 2025 496.05 491.80 to 500.00 0.46% 0.22 times

Technical analysis forecast of TMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMB TMB at this time. Stock is rising and might rise more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMB is bullish for shortterm, and stock might move up till 525.9 or till 542.9. Use a stoploss of 511.81 and if this stock hits its stoploss, then it can fall down till 497.68

Tomorrow's movement Prediction of TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top