ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 657.17
  • 12Day Average: 628.38
  • 20Day Average: 617.89
  • 50Day Average: 638.18
  • 100Day Average: 583.65
  • 150Day Average: 539.38

TMB Indicators & signals

Indicator MACD (12,26,9)

638.38, 630.19, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

22.13, 25.7, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 679.55 657.50 to 682.65 3.39% 1.03 times
13 Mon Apr 2026 657.25 637.00 to 669.95 0.69% 0.74 times
10 Fri Apr 2026 652.75 647.30 to 659.70 1.73% 0.61 times
09 Thu Apr 2026 641.65 636.95 to 661.40 -1.99% 0.97 times
08 Wed Apr 2026 654.65 621.35 to 660.00 6.87% 1.23 times
07 Tue Apr 2026 612.55 610.00 to 623.60 -2.62% 0.41 times
06 Mon Apr 2026 629.05 610.55 to 643.70 0.87% 0.9 times
02 Thu Apr 2026 623.65 597.65 to 627.00 2.81% 0.65 times
01 Wed Apr 2026 606.60 600.25 to 619.00 4.69% 0.66 times
30 Mon Mar 2026 579.40 575.00 to 596.70 -3.43% 0.69 times
27 Fri Mar 2026 599.95 594.45 to 616.00 -0.6% 3.14 times
25 Wed Mar 2026 603.55 601.20 to 615.60 0.78% 0.77 times

Technical analysis forecast of TMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMB TMB at this time. Stock is rising and might rise more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMB stays above 659.2, but if it comes below 659.2, then a intra day sell could be more profitable.
If you take a sell trade below 659.2, then use 659.2 as stoploss and 632.12 as target. However if you take a buy trade in TMB, then use 659.2 as stoploss and 691.8 as target.

Tomorrow's movement Prediction of TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top