ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 770.43
  • 12Day Average: 771.66
  • 20Day Average: 753.65
  • 50Day Average: 716.45
  • 100Day Average: 675.73
  • 150Day Average: 625.74

TMB Indicators & signals

Indicator MACD (12,26,9)

763.39, 744.94, 20.56
Indicator MACD is in positive zone

Indicator ADX (14)

25.73, 21.89, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 763.45 760.25 to 779.85 0.57% 0.52 times
23 Tue Jun 2026 759.15 755.55 to 770.75 -1.2% 0.46 times
22 Mon Jun 2026 768.35 765.00 to 783.45 -1.57% 0.75 times
19 Fri Jun 2026 780.60 768.45 to 788.45 0% 1 times
18 Thu Jun 2026 780.60 775.00 to 798.25 -0.16% 0.79 times
17 Wed Jun 2026 781.85 762.50 to 793.50 2.58% 1.48 times
16 Tue Jun 2026 762.15 758.40 to 788.85 -1.56% 1.2 times
15 Mon Jun 2026 774.20 771.00 to 794.95 0.93% 1.4 times
12 Fri Jun 2026 767.05 758.00 to 777.40 -0.05% 1.09 times
11 Thu Jun 2026 767.40 756.00 to 781.75 -0.93% 0.83 times
10 Wed Jun 2026 774.60 767.25 to 791.95 -0.76% 1 times
09 Tue Jun 2026 780.55 745.75 to 784.80 5.63% 2.29 times

Technical analysis forecast of TMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMB TMB at this time. Stock is rising and might rise more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMB is bullish for shortterm, and stock might move up till 780.4 or till 813.5. Use a stoploss of 752.81 and if this stock hits its stoploss, then it can fall down till 725.21

Tomorrow's movement Prediction of TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top