ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 729.82
  • 12Day Average: 703.5
  • 20Day Average: 698.17
  • 50Day Average: 673.06
  • 100Day Average: 646.68
  • 150Day Average: 599.92

TMB Indicators & signals

Indicator MACD (12,26,9)

713.06, 699.34, 8.34
Indicator MACD is in positive zone

Indicator ADX (14)

39.25, 26.91, 11.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 748.10 733.00 to 755.00 1.03% 0.51 times
03 Wed Jun 2026 740.45 724.10 to 750.95 0.09% 0.59 times
02 Tue Jun 2026 739.75 710.05 to 744.00 1.58% 0.71 times
01 Mon Jun 2026 728.25 686.35 to 747.75 5.15% 6.1 times
29 Fri May 2026 692.55 678.00 to 700.00 1.99% 0.73 times
27 Wed May 2026 679.05 676.10 to 693.85 -0.59% 0.27 times
26 Tue May 2026 683.05 680.00 to 701.60 -0.18% 0.28 times
25 Mon May 2026 684.25 681.40 to 692.20 0.22% 0.17 times
22 Fri May 2026 682.75 676.50 to 694.60 -1.28% 0.26 times
21 Thu May 2026 691.60 683.00 to 710.00 -0.17% 0.59 times
20 Wed May 2026 692.75 665.35 to 697.85 1.96% 0.31 times
19 Tue May 2026 679.40 669.75 to 689.00 -1.07% 0.28 times

Technical analysis forecast of TMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMB TMB at this time. Stock is rising and might rise more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMB stays above 732.1, but if it comes below 732.1, then a intra day sell could be more profitable.
If you take a sell trade below 732.1, then use 732.1 as stoploss and 704.41 as target. However if you take a buy trade in TMB, then use 732.1 as stoploss and 765.2 as target.

Tomorrow's movement Prediction of TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.83

Tomorrow's movement Prediction of TMB is strongly bullish. It has broken a strong resistance of 730 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top