ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 674.19
  • 12Day Average: 679.98
  • 20Day Average: 670.28
  • 50Day Average: 599.28
  • 100Day Average: 545.03
  • 150Day Average: 506.87

TMB Indicators & signals

Indicator MACD (12,26,9)

671.58, 649.94, 28.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.01, 22.26, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 651.75 647.10 to 671.90 -3.04% 1.51 times
02 Mon Mar 2026 672.15 642.00 to 679.15 0.46% 0.81 times
27 Fri Feb 2026 669.05 663.00 to 694.95 -3.01% 1.53 times
26 Thu Feb 2026 689.80 685.00 to 697.75 0.23% 0.43 times
25 Wed Feb 2026 688.20 682.50 to 701.55 -0.63% 0.61 times
24 Tue Feb 2026 692.55 688.25 to 708.00 -0.8% 0.92 times
23 Mon Feb 2026 698.15 688.00 to 721.00 1.25% 1.36 times
20 Fri Feb 2026 689.55 682.25 to 715.50 0.56% 1.6 times
19 Thu Feb 2026 685.70 682.05 to 705.15 -1.02% 0.83 times
18 Wed Feb 2026 692.80 676.20 to 700.00 2.62% 0.88 times
17 Tue Feb 2026 675.10 654.40 to 683.25 3.08% 1.02 times
16 Mon Feb 2026 654.95 646.55 to 667.75 0.82% 0.56 times

Technical analysis forecast for TMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMB TMB at this time. Stock is falling and might fall more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMB is bearish for shortterm, and stock might move down till 638 or till 611.4. Use a stoploss of 660.21 and if the stock hits stoploss, then it can shoot up till 682.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top