ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 715.11
  • 12Day Average: 716.59
  • 20Day Average: 696.65
  • 50Day Average: 655.5
  • 100Day Average: 617.26
  • 150Day Average: 571.87

TMB Indicators & signals

Indicator MACD (12,26,9)

705, 686.97, 23.01
Indicator MACD is in positive zone

Indicator ADX (14)

2.97, 25.2, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 663.50 660.55 to 683.60 -2.63% 0.17 times
11 Mon May 2026 681.45 676.10 to 734.45 -6.67% 0.38 times
08 Fri May 2026 730.15 725.05 to 751.25 -1.82% 0.18 times
07 Thu May 2026 743.65 735.00 to 767.95 -1.74% 0.19 times
06 Wed May 2026 756.80 736.10 to 760.00 3.88% 0.28 times
05 Tue May 2026 728.55 725.10 to 741.20 -0.86% 0.17 times
04 Mon May 2026 734.90 732.00 to 770.00 -0.64% 0.36 times
30 Thu Apr 2026 739.65 728.15 to 749.40 -0.67% 0.33 times
29 Wed Apr 2026 744.65 732.00 to 768.40 0.83% 0.86 times
28 Tue Apr 2026 738.55 684.95 to 760.00 5.92% 2.68 times
27 Mon Apr 2026 697.30 644.15 to 725.00 8.97% 4.57 times
24 Fri Apr 2026 639.90 637.50 to 663.00 -1.56% 0.1 times

Technical analysis forecast for TMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMB TMB at this time. Stock is falling and might fall more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 657 as stoploss in an intra day buy trade for a target of 694.67. However, stock will show a bearish move below 657.

Tomorrow's movement Prediction of TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top