ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 870.98
  • 12Day Average: 884.09
  • 20Day Average: 896.71
  • 50Day Average: 882.13
  • 100Day Average: 815.29
  • 150Day Average: 762.03

TMB Indicators & signals

Indicator MACD (12,26,9)

883.56, 886, 2.07
Indicator MACD is in negative zone

Indicator ADX (14)

3.49, 23.35, 21.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 886.25 870.00 to 917.60 1.63% 2.53 times
01 Thu Oct 2026 872.05 853.45 to 885.00 0.09% 1.24 times
30 Wed Sep 2026 871.30 861.25 to 878.20 0.9% 0.72 times
29 Tue Sep 2026 863.55 845.10 to 871.65 0.21% 1.02 times
28 Mon Sep 2026 861.75 858.00 to 879.35 -2.28% 0.99 times
25 Fri Sep 2026 881.90 879.05 to 899.95 -1.3% 0.71 times
24 Thu Sep 2026 893.55 891.50 to 920.00 -3.02% 1.01 times
23 Wed Sep 2026 921.40 886.00 to 931.10 4.26% 1.43 times
22 Tue Sep 2026 883.75 870.60 to 897.80 -0.29% 0.85 times
21 Mon Sep 2026 886.35 882.35 to 905.00 -1.05% 0.58 times
18 Fri Sep 2026 895.75 889.05 to 905.45 0.48% 1.46 times
17 Thu Sep 2026 891.45 889.45 to 912.40 -1.41% 0.54 times

Technical analysis forecast for TMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMB TMB at this time. Stock is falling and might fall more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMB is bearish for shortterm, and stock might move down till 863.3 or till 835.1. Use a stoploss of 886.79 and if the stock hits stoploss, then it can shoot up till 910.27

Tomorrow's movement Prediction of TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.53

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top