ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 600.83
  • 12Day Average: 607.91
  • 20Day Average: 631.93
  • 50Day Average: 622.74
  • 100Day Average: 568.38
  • 150Day Average: 523.14

TMB Indicators & signals

Indicator MACD (12,26,9)

610.72, 622.58, -5.14
Indicator MACD is in negative zone

Indicator ADX (14)

18.55, 17.18, 25.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 598.90 577.75 to 604.60 4.75% 0.95 times
23 Mon Mar 2026 571.75 570.05 to 597.70 -4.55% 0.87 times
20 Fri Mar 2026 599.00 594.00 to 624.10 -0.5% 1.24 times
19 Thu Mar 2026 602.00 589.80 to 624.70 -4.82% 0.96 times
18 Wed Mar 2026 632.50 612.50 to 638.70 3.8% 0.97 times
17 Tue Mar 2026 609.35 602.00 to 616.75 1.05% 0.71 times
16 Mon Mar 2026 603.00 590.85 to 611.25 0.4% 0.99 times
13 Fri Mar 2026 600.60 595.00 to 627.70 -4.26% 1.13 times
12 Thu Mar 2026 627.35 606.45 to 634.85 1.23% 0.76 times
11 Wed Mar 2026 619.75 616.95 to 650.50 -2.68% 0.9 times
10 Tue Mar 2026 636.80 602.00 to 641.00 7.22% 1.47 times
09 Mon Mar 2026 593.90 585.25 to 620.45 -5.75% 1.96 times

Technical analysis forecast for TMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMB TMB at this time. Stock is falling and might fall more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 585.3 as stoploss in an intra day buy trade for a target of 620.35. However, stock will show a bearish move below 585.3.

Tomorrow's movement Prediction of TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top