ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 535.13
  • 12Day Average: 516.13
  • 20Day Average: 511.89
  • 50Day Average: 474.53
  • 100Day Average: 455.29
  • 150Day Average: 452.95

TMB Indicators & signals

Indicator MACD (12,26,9)

520.96, 505.3, 14.46
Indicator MACD is in positive zone

Indicator ADX (14)

59, 31.72, 8.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 534.25 533.75 to 538.50 0% 0.34 times
04 Thu Dec 2025 534.25 531.70 to 537.05 -0.29% 0.22 times
03 Wed Dec 2025 535.80 531.05 to 546.75 -0.07% 0.4 times
02 Tue Dec 2025 536.15 530.30 to 550.75 0.18% 0.9 times
01 Mon Dec 2025 535.20 517.00 to 557.00 5.49% 7 times
28 Fri Nov 2025 507.35 502.70 to 510.65 0.2% 0.2 times
27 Thu Nov 2025 506.35 503.00 to 515.00 -0.93% 0.13 times
26 Wed Nov 2025 511.10 503.65 to 515.90 1.12% 0.33 times
25 Tue Nov 2025 505.45 495.00 to 509.05 1.53% 0.3 times
24 Mon Nov 2025 497.85 494.30 to 504.95 0.36% 0.3 times
21 Fri Nov 2025 496.05 491.80 to 500.00 0.46% 0.22 times
20 Thu Nov 2025 493.80 492.20 to 504.85 -1.8% 0.34 times

Technical analysis forecast of TMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMB TMB at this time. Stock is rising and might rise more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMB stays above 525.8, but if it comes below 525.8, then a intra day sell could be more profitable.
If you take a sell trade below 525.8, then use 525.8 as stoploss and 511.68 as target. However if you take a buy trade in TMB, then use 525.8 as stoploss and 542.8 as target.

Tomorrow's movement Prediction of TMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top