ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMB Historical charts - Tamilnad Merca Bank Ltd

Historical charts for Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 878.48
  • 12Day Average: 861.87
  • 20Day Average: 862.92
  • 50Day Average: 817.4
  • 100Day Average: 758.73
  • 150Day Average: 714.19

TMB Indicators & signals

Indicator MACD (12,26,9)

867.52, 851.49, 16.09
Indicator MACD is in positive zone

Indicator ADX (14)

39.97, 32.23, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 897.60 876.45 to 907.80 3% 1.53 times
25 Tue Aug 2026 871.45 868.00 to 888.95 -0.42% 0.53 times
24 Mon Aug 2026 875.10 870.40 to 883.75 -0.39% 0.9 times
21 Fri Aug 2026 878.55 868.50 to 894.90 1.02% 2.02 times
20 Thu Aug 2026 869.70 840.10 to 872.55 3.68% 1.49 times
19 Wed Aug 2026 838.85 823.60 to 847.55 -0.97% 1.27 times
18 Tue Aug 2026 847.10 836.45 to 850.90 0.4% 0.54 times
17 Mon Aug 2026 843.70 834.60 to 849.40 -0.67% 0.7 times
14 Fri Aug 2026 849.40 847.05 to 863.60 0.42% 0.68 times
13 Thu Aug 2026 845.85 840.30 to 858.50 -1.43% 0.84 times
12 Wed Aug 2026 858.10 832.95 to 871.95 -1.03% 1.03 times
11 Tue Aug 2026 867.00 862.55 to 886.25 -2.61% 0.92 times

Technical analysis forecast of TMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMB TMB at this time. Stock is rising and might rise more.

It appears as if TMB TMB gave a large move recently.

Stock of TMB (TMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TMB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 892.8, for a target of 874.2 or 858.73

Tomorrow's movement Prediction of TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TMB Historical charts - Share Tamilnad Merca Bank Ltd

 

Back to top