NSE Tamilnad Merca Bank Ltd TMB All indicator, Tamilnad Merca Bank Ltd TMB indicators All technical analysis, Tamilnad Merca Bank Ltd TMB indicators All free charts, Tamilnad Merca Bank Ltd TMB indicators All historical values NSE

Stock TMB - Share Tamilnad Merca Bank Ltd trades in NSE

Daily Support: 511.68
Daily Resistance: 524.63
5 Day DMA Moving Average is 507.61
20 Day DMA Moving Average is 512.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	1.29%	512.15	513.65	522.65	509.70	2.26 times
Fri 12 Dec 2025	-0.88%	511.95	507.10	514.05	491.50	3.45 times
Thu 11 Dec 2025	3.07%	499.35	511.60	515.75	496.50	2.86 times
Wed 10 Dec 2025	-2.55%	509.35	496.35	511.80	495.05	3.1 times
Tue 09 Dec 2025	-0.71%	513.00	509.35	515.95	503.15	2.26 times
Mon 08 Dec 2025	-3.98%	537.10	513.00	538.90	509.85	3.98 times
Fri 05 Dec 2025	0%	536.00	534.25	538.50	533.75	2.74 times
Thu 04 Dec 2025	-0.29%	536.95	534.25	537.05	531.70	1.77 times
Wed 03 Dec 2025	-0.07%	536.00	535.80	546.75	531.05	3.2 times
Tue 02 Dec 2025	0.18%	536.05	536.15	550.75	530.30	7.23 times

Volume is calculated using 10 day average volume

NSE Tamilnad Merca Bank Ltd TMB All indicator, Tamilnad Merca Bank Ltd TMB indicators All technical analysis, Tamilnad Merca Bank Ltd TMB indicators All free charts, Tamilnad Merca Bank Ltd TMB indicators All historical values NSE

Below are charts of NSE Tamilnad Merca Bank Ltd TMB All indicator, Tamilnad Merca Bank Ltd TMB indicators All technical analysis, Tamilnad Merca Bank Ltd TMB indicators All free charts, Tamilnad Merca Bank Ltd TMB indicators All historical values NSE

Tamilnad Merca Bank Ltd TMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tamilnad Merca Bank Ltd TMB ADX is: 10, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tamilnad Merca Bank Ltd TMB are:

ADX	+DY	-DY
9.6	23.4	19.3
0.5	21	20.8
6.2	23.4	20.6
2.1	23.7	22.7
11.3	25.7	20.5
19.7	27.4	18.4
59	31.7	8.2
58.2	31.7	8.4
58.3	32.6	8.6
58.4	35.1	9.2

ADX charts for Tamilnad Merca Bank Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tamilnad Merca Bank Ltd TMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tamilnad Merca Bank Ltd is 512.78

50 day MA of Tamilnad Merca Bank Ltd is 484.58

100 day MA of Tamilnad Merca Bank Ltd is 458.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tamilnad Merca Bank Ltd TMB is uptrend

Historical Moving averages values of Tamilnad Merca Bank Ltd TMB are:

Price	20 day	50 day	100 day
513.65	512.78	484.58	458.67
507.10	512.57	482.8	458.1
511.60	512.3	481.1	457.58
496.35	511.77	479.33	457.03
509.35	512.26	477.88	456.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tamilnad Merca Bank Ltd TMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamilnad Merca Bank Ltd TMB is: 95781.1 M

Current day volume is 1.229 times compared to averaged volume Tamilnad Merca Bank Ltd has

Historical price to volume measure of Tamilnad Merca Bank Ltd is:

Price	Percent Change	Percent change within day	Volume change
513.65	1.29%	0.29%	1.229 times
507.10	-0.88%	-0.95%	1.874 times
511.60	3.07%	2.45%	1.558 times
496.35	-2.55%	-2.55%	1.686 times
509.35	-0.71%	-0.71%	1.231 times
513.00	-3.98%	-4.49%	2.164 times
534.25	0%	-0.33%	1.492 times
534.25	-0.29%	-0.5%	0.964 times
535.80	-0.07%	-0.04%	1.738 times
536.15	0.18%	0.02%	3.933 times

Price to volume Charts of Tamilnad Merca Bank Ltd TMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tamilnad Merca Bank Ltd TMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tamilnad Merca Bank Ltd TMB is: 512.78 & deviation is 14.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tamilnad Merca Bank Ltd TMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
513.65	512.78	14.01	540.81	484.75
507.10	512.57	14.03	540.63	484.51
511.60	512.3	14.18	540.66	483.94
496.35	511.77	14.39	540.56	482.98
509.35	512.26	14.02	540.3	484.22

Bollinger Bands charts for Tamilnad Merca Bank Ltd TMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tamilnad Merca Bank Ltd TMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tamilnad Merca Bank Ltd TMB

14 day Tamilnad Merca Bank Ltd TMB RSI is: 58.47

According to RSI indicator, Selling is dominating the stock of Tamilnad Merca Bank Ltd TMB

Historical values of RSI indicator for Tamilnad Merca Bank Ltd are as follows in descending order:

58.47 58.64 58.41 56.27 59.27 58.89 66.36 66.36 65.45 63.92 65.38 59.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tamilnad Merca Bank Ltd TMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tamilnad Merca Bank Ltd TMB

12,26,9 day Tamilnad Merca Bank Ltd TMB MACD is: 513.26, 506.53, 6.73

According to MACD indicator, Prices of Tamilnad Merca Bank Ltd TMB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tamilnad Merca Bank Ltd TMB are:

513.26, 506.53, 6.73
513.19, 505.96, 7.2300000000001
514.3, 505.87, 8.4299999999999
514.79, 505.41, 9.3799999999999
518.14, 506.13, 12.01
519.74, 505.87, 13.87
520.96, 505.3, 15.66
518.54, 502.98, 15.56
515.69, 500.48, 15.21
512.04, 497.65, 14.39

MACD charts of Tamilnad Merca Bank Ltd TMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tamilnad Merca Bank Ltd TMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tamilnad Merca Bank Ltd TMB CCI is: -19

According to CCI indicator, Tamilnad Merca Bank Ltd TMB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tamilnad Merca Bank Ltd

Historical CCI values of Tamilnad Merca Bank Ltd TMB are:

-19 -77 -58 -94 -50 8 86 80 99 105

CCI charts of Tamilnad Merca Bank Ltd TMB are below. Second charts towards left.

Tamilnad Merca Bank Ltd TMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tamilnad Merca Bank Ltd TMB Stochastics is: 29

According to Stochastics indicator, Buying is coming in Tamilnad Merca Bank Ltd

Tamilnad Merca Bank Ltd TMB is closing near its lowest lows

Historical Stochastics values of Tamilnad Merca Bank Ltd TMB are:

29 29 29 29 29 29 29 29 29 29

Tamilnad Merca Bank Ltd TMB Stochastics charts are below. Third charts to the left, at the bottom