Weekly charts share SMLT Sarthak Metals Limited NSE Stock exchange
Stock SMLT - Share Sarthak Metals Limited trades in NSE
Weekly charts share SMLT Sarthak Metals Limited NSE Stock exchange
Stock SMLT - Share Sarthak Metals Limited trades in NSE
- Weekly Support: 293.88
- Weekly Resistance: 309.73
- 4 Week Moving Average is 322.03
- 12 Week Moving Average is 275.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Feb 2024 | -14.48% | 317.65 | 301.80 | 317.65 | 301.80 | 0.013 times |
| Fri 09 Feb 2024 | 8.33% | 359.90 | 352.90 | 448.00 | 326.00 | 3.327 times |
| Fri 02 Feb 2024 | 5.88% | 318.00 | 325.75 | 331.20 | 294.00 | 0.525 times |
| Thu 25 Jan 2024 | 21.15% | 255.05 | 307.65 | 315.00 | 249.10 | 5.626 times |
| Fri 19 Jan 2024 | -4.71% | 266.05 | 253.95 | 273.75 | 248.00 | 0.807 times |
| Fri 12 Jan 2024 | -3.84% | 293.00 | 266.50 | 293.00 | 262.75 | 0.168 times |
| Fri 05 Jan 2024 | 8.58% | 250.00 | 277.15 | 295.00 | 245.30 | 2.448 times |
| Fri 29 Dec 2023 | 7.77% | 241.00 | 255.25 | 270.00 | 228.95 | 3.42 times |
| Fri 22 Dec 2023 | -4.48% | 252.00 | 236.85 | 256.00 | 223.80 | 1.235 times |
| Fri 15 Dec 2023 | 1.16% | 247.00 | 247.95 | 254.85 | 238.20 | 0.572 times |
Volume is in comparison with previous volume
Weekly charts share SMLT Sarthak Metals Limited NSE Stock exchange
These are Weekly charts share SMLT Sarthak Metals Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SMLT Sarthak Metals Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance