ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLT Historical charts - Sarthak Metals Limited

Historical charts for Stock SMLT - Share Sarthak Metals Limited trades in NSE

Moving Averages for

  • 5Day Average: 67.87
  • 12Day Average: 68.93
  • 20Day Average: 69.9
  • 50Day Average: 71.27
  • 100Day Average: 70.25
  • 150Day Average: 74.22

SMLT Indicators & signals

Indicator MACD (12,26,9)

68.79, 69.76, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 13.4, 14.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 67.47 67.00 to 69.00 -1.62% 1 times
14 Tue Jul 2026 68.58 67.01 to 69.85 1.21% 0.67 times
13 Mon Jul 2026 67.76 67.01 to 70.89 -0.35% 0.65 times
10 Fri Jul 2026 68.00 67.60 to 69.90 0.71% 0.37 times
09 Thu Jul 2026 67.52 67.12 to 69.65 0.19% 0.65 times
08 Wed Jul 2026 67.39 65.87 to 70.90 -3.51% 3.96 times
07 Tue Jul 2026 69.84 69.05 to 71.99 -0.58% 0.86 times
06 Mon Jul 2026 70.25 68.25 to 71.07 -1.64% 1.29 times
03 Fri Jul 2026 71.42 70.00 to 73.00 1.91% 0.71 times
02 Thu Jul 2026 70.08 69.64 to 71.88 -0.76% 0.4 times
01 Wed Jul 2026 70.62 68.35 to 71.65 3.49% 0.44 times
30 Tue Jun 2026 68.24 67.85 to 70.59 -0.47% 0.6 times

Technical analysis forecast for SMLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLT SMLT at this time. Stock is falling and might fall more.

It appears as if SMLT SMLT gave a large move recently.

Stock of SMLT (SMLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMLT stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 65.4 as target. However if you take a buy trade in SMLT, then use 67.6 as stoploss and 69.42 as target.

Tomorrow's movement Prediction of SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLT Historical charts - Share Sarthak Metals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMLT Historical charts - Share Sarthak Metals Limited

 

Back to top