ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLT Historical charts - Sarthak Metals Limited

Historical charts for Stock SMLT - Share Sarthak Metals Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.61
  • 12Day Average: 67.65
  • 20Day Average: 67.56
  • 50Day Average: 69.69
  • 100Day Average: 69.69
  • 150Day Average: 71.81

SMLT Indicators & signals

Indicator MACD (12,26,9)

68.24, 68.4, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

29.58, 16.85, 9.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 70.04 68.52 to 71.49 -0.06% 1 times
04 Tue Aug 2026 70.08 68.10 to 71.34 1.57% 4.36 times
03 Mon Aug 2026 69.00 68.00 to 70.00 2.82% 0.87 times
31 Fri Jul 2026 67.11 67.00 to 68.80 0.46% 0.79 times
30 Thu Jul 2026 66.80 66.55 to 69.73 -1.81% 0.79 times
29 Wed Jul 2026 68.03 66.46 to 68.49 2.67% 0.33 times
28 Tue Jul 2026 66.26 66.15 to 68.25 -1.9% 0.48 times
27 Mon Jul 2026 67.54 66.79 to 68.50 1.12% 0.54 times
24 Fri Jul 2026 66.79 65.70 to 68.00 0.23% 0.54 times
23 Thu Jul 2026 66.64 66.10 to 68.50 0.02% 1.18 times
22 Wed Jul 2026 66.63 66.60 to 68.99 -0.4% 0.13 times
21 Tue Jul 2026 66.90 66.10 to 68.50 0.5% 0.57 times

Technical analysis forecast of SMLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLT SMLT at this time. Stock is rising and might rise more.

It appears as if SMLT SMLT gave a large move recently.

Stock of SMLT (SMLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMLT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMLT stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 68.23 as target. However if you take a buy trade in SMLT, then use 69.3 as stoploss and 70.6 as target.

Tomorrow's movement Prediction of SMLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLT Historical charts - Share Sarthak Metals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMLT Historical charts - Share Sarthak Metals Limited

 

Back to top