ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLT Historical charts - Sarthak Metals Limited

Historical charts for Stock SMLT - Share Sarthak Metals Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.85
  • 12Day Average: 70.81
  • 20Day Average: 67.71
  • 50Day Average: 70.43
  • 100Day Average: 77.23
  • 150Day Average: 85.83

SMLT Indicators & signals

Indicator MACD (12,26,9)

70.63, 69.52, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

23.38, 23.28, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 71.15 71.00 to 72.86 -2.25% 0.59 times
22 Wed Apr 2026 72.79 71.05 to 74.47 -0.07% 0.96 times
21 Tue Apr 2026 72.84 72.00 to 76.50 -1.01% 1.26 times
20 Mon Apr 2026 73.58 72.28 to 77.50 -0.41% 1.46 times
17 Fri Apr 2026 73.88 71.05 to 74.08 4% 1.84 times
16 Thu Apr 2026 71.04 70.00 to 73.10 0.91% 0.61 times
15 Wed Apr 2026 70.40 69.50 to 72.00 2.04% 0.92 times
13 Mon Apr 2026 68.99 66.60 to 69.90 -0.72% 0.38 times
10 Fri Apr 2026 69.49 68.05 to 71.98 -0.01% 1.54 times
09 Thu Apr 2026 69.50 68.66 to 71.00 0.43% 0.34 times
08 Wed Apr 2026 69.20 68.32 to 71.16 3.47% 0.69 times
07 Tue Apr 2026 66.88 65.37 to 69.68 3.1% 0.3 times

Technical analysis forecast of SMLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLT SMLT at this time. Stock is rising and might rise more.

It appears as if SMLT SMLT gave a large move recently.

Stock of SMLT (SMLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMLT is bullish for shortterm, and stock might move up till 74 or till 79.3. Use a stoploss of 69.68 and if this stock hits its stoploss, then it can fall down till 65.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLT Historical charts - Share Sarthak Metals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMLT Historical charts - Share Sarthak Metals Limited

 

Back to top