ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLT Historical charts - Sarthak Metals Limited

Historical charts for Stock SMLT - Share Sarthak Metals Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.86
  • 12Day Average: 90.71
  • 20Day Average: 91.88
  • 50Day Average: 97.28
  • 100Day Average: 101.94
  • 150Day Average: 108.77

SMLT Indicators & signals

Indicator MACD (12,26,9)

89.65, 92.78, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

19.53, 12.52, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 86.33 85.64 to 91.50 -2.05% 0.59 times
26 Fri Dec 2025 88.14 84.61 to 89.55 2.2% 0.87 times
24 Wed Dec 2025 86.24 83.39 to 89.00 -0.7% 1.26 times
23 Tue Dec 2025 86.85 84.00 to 88.93 0.14% 1.26 times
22 Mon Dec 2025 86.73 85.22 to 91.79 -2.01% 1.72 times
19 Fri Dec 2025 88.51 86.00 to 93.00 -1.85% 0.9 times
18 Thu Dec 2025 90.18 88.23 to 96.00 -3.43% 0.89 times
17 Wed Dec 2025 93.38 92.05 to 97.00 -3.43% 0.21 times
16 Tue Dec 2025 96.70 92.76 to 101.00 0.42% 0.85 times
15 Mon Dec 2025 96.30 96.00 to 99.00 -1.53% 1 times
12 Fri Dec 2025 97.80 91.98 to 100.00 7.1% 1.04 times
11 Thu Dec 2025 91.32 90.01 to 94.35 -1.1% 0.1 times

Technical analysis forecast for SMLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLT SMLT at this time. Stock is falling and might fall more.

It appears as if SMLT SMLT gave a large move recently.

Stock of SMLT (SMLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMLT stays below 87.5, but if it comes above 87.5, then a intra day buy could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 82.7 as target. However if you take a buy trade in SMLT, then use 87.5 as stoploss and 91.6 as target.

Tomorrow's movement Prediction of SMLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLT Historical charts - Share Sarthak Metals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMLT Historical charts - Share Sarthak Metals Limited

 

Back to top