ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLT Historical charts - Sarthak Metals Limited

Historical charts for Stock SMLT - Share Sarthak Metals Limited trades in NSE

Moving Averages for

  • 5Day Average: 69.49
  • 12Day Average: 69.44
  • 20Day Average: 69.24
  • 50Day Average: 69.03
  • 100Day Average: 70.29
  • 150Day Average: 70.39

SMLT Indicators & signals

Indicator MACD (12,26,9)

69.27, 69.1, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

18.42, 15.41, 10.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 68.45 67.52 to 71.60 -0.93% 0.86 times
25 Tue Aug 2026 69.09 68.15 to 69.97 0.19% 0.12 times
24 Mon Aug 2026 68.96 68.80 to 70.77 -2.56% 0.17 times
21 Fri Aug 2026 70.77 69.10 to 71.74 0.84% 0.49 times
20 Thu Aug 2026 70.18 68.55 to 71.20 2.41% 0.59 times
19 Wed Aug 2026 68.53 67.25 to 70.75 -1.08% 0.32 times
18 Tue Aug 2026 69.28 69.00 to 71.98 -1.44% 0.44 times
17 Mon Aug 2026 70.29 69.30 to 71.98 -1.84% 0.93 times
14 Fri Aug 2026 71.61 67.95 to 72.89 5.39% 5.52 times
13 Thu Aug 2026 67.95 67.12 to 70.80 -1.16% 1 times
12 Wed Aug 2026 68.75 68.20 to 70.25 -1.01% 0.43 times
11 Tue Aug 2026 69.45 67.00 to 70.98 -1.49% 0.38 times

Technical analysis forecast for SMLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLT SMLT at this time. Stock is falling and might fall more.

It appears as if SMLT SMLT gave a large move recently.

Stock of SMLT (SMLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMLT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 69.15. However, stock will show a bearish move below 68.

Tomorrow's movement Prediction of SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLT Historical charts - Share Sarthak Metals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMLT Historical charts - Share Sarthak Metals Limited

 

Back to top