Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SMLT Historical charts - Sarthak Metals Limited
Historical charts for Stock SMLT - Share Sarthak Metals Limited trades in NSE
Recent prices of SMLT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Oct 2026 | 75.60 | 74.50 to 80.95 | -2.87% | 0.52 times |
| 19 Mon Oct 2026 | 77.83 | 74.32 to 78.88 | 3.64% | 0.92 times |
| 16 Fri Oct 2026 | 75.10 | 73.35 to 75.99 | 1.95% | 0.36 times |
| 15 Thu Oct 2026 | 73.66 | 73.03 to 75.07 | -1.14% | 0.41 times |
| 14 Wed Oct 2026 | 74.51 | 72.89 to 77.28 | -1.74% | 0.34 times |
| 13 Tue Oct 2026 | 75.83 | 74.11 to 78.39 | -0.41% | 0.39 times |
| 12 Mon Oct 2026 | 76.14 | 75.26 to 79.70 | -1.58% | 0.91 times |
| 09 Fri Oct 2026 | 77.36 | 75.00 to 80.75 | 1.44% | 2.47 times |
| 08 Thu Oct 2026 | 76.26 | 73.94 to 76.80 | 3.14% | 1.17 times |
| 07 Wed Oct 2026 | 73.94 | 70.16 to 77.50 | -0.16% | 1.14 times |
| 06 Tue Oct 2026 | 74.06 | 73.02 to 78.90 | -5.92% | 1.9 times |
| 05 Mon Oct 2026 | 78.72 | 77.00 to 88.79 | 6.12% | 14.98 times |
Technical analysis forecast of SMLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLT SMLT at this time. Stock is rising and might rise more.
It appears as if SMLT SMLT gave a large move recently.
Stock of SMLT (SMLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SMLT is bullish for shortterm, and stock might move up till 79.4 or till 88.4. Use a stoploss of 71.89 and if this stock hits its stoploss, then it can fall down till 64.4
Tomorrow's movement Prediction of SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SMLT Historical charts - Share Sarthak Metals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
