Weekly charts share SMLT Sarthak Metals Limited NSE Stock exchange
Stock SMLT - Share Sarthak Metals Limited trades in NSE
Weekly charts share SMLT Sarthak Metals Limited NSE Stock exchange
Stock SMLT - Share Sarthak Metals Limited trades in NSE
- Weekly Support: 147.73
- Weekly Resistance: 166.68
- 4 Week Moving Average is 162.43
- 12 Week Moving Average is 162.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | -5.51% | 174.10 | 159.26 | 174.10 | 155.15 | 0.385 times |
| Fri 03 Jan 2025 | 5.29% | 164.41 | 168.55 | 182.80 | 156.34 | 2.195 times |
| Fri 27 Dec 2024 | -1.08% | 165.01 | 160.08 | 167.71 | 155.61 | 1.157 times |
| Fri 20 Dec 2024 | -0.01% | 169.33 | 161.83 | 170.80 | 160.00 | 0.619 times |
| Wed 18 Dec 2024 | -7.12% | 177.00 | 161.85 | 180.66 | 161.00 | 0.47 times |
| Fri 13 Dec 2024 | 10.84% | 161.00 | 174.25 | 181.00 | 156.32 | 2.977 times |
| Fri 06 Dec 2024 | 0.05% | 157.11 | 157.21 | 163.00 | 153.61 | 0.897 times |
| Fri 29 Nov 2024 | 3.32% | 157.00 | 157.13 | 165.34 | 151.84 | 0.768 times |
| Fri 22 Nov 2024 | 3.25% | 149.50 | 152.08 | 158.00 | 145.00 | 0.638 times |
| Thu 14 Nov 2024 | -13.12% | 172.95 | 147.29 | 175.78 | 145.82 | 0.964 times |
Volume is in comparison with previous volume
Weekly charts share SMLT Sarthak Metals Limited NSE Stock exchange
These are Weekly charts share SMLT Sarthak Metals Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SMLT Sarthak Metals Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance