Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 72.78 and 79.32
| Intraday Target 1 | 67.61 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 74.146666666667 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 80.69 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.20 (5.01%) | 71.62 | 70.35 - 76.89 | 1.5387 times | Wed 29 April 2026 | 71.61 (-0.29%) | 73.69 | 71.05 - 74.59 | 0.8422 times | Tue 28 April 2026 | 71.82 (1.33%) | 71.90 | 70.90 - 77.00 | 1.664 times | Mon 27 April 2026 | 70.88 (0.72%) | 70.59 | 70.58 - 73.74 | 0.6918 times | Fri 24 April 2026 | 70.37 (-1.1%) | 72.00 | 68.86 - 72.00 | 0.3305 times | Thu 23 April 2026 | 71.15 (-2.25%) | 72.79 | 71.00 - 72.86 | 0.4773 times | Wed 22 April 2026 | 72.79 (-0.07%) | 73.20 | 71.05 - 74.47 | 0.7778 times | Tue 21 April 2026 | 72.84 (-1.01%) | 73.66 | 72.00 - 76.50 | 1.0164 times | Mon 20 April 2026 | 73.58 (-0.41%) | 73.80 | 72.28 - 77.50 | 1.1749 times | Fri 17 April 2026 | 73.88 (4%) | 71.79 | 71.05 - 74.08 | 1.4864 times | Thu 16 April 2026 | 71.04 (0.91%) | 73.00 | 70.00 - 73.10 | 0.4922 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 72.78 and 79.43
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 74.183333333333 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.20 (6.86%) | 70.59 | 70.35 - 77.00 | 1.2665 times | Fri 24 April 2026 | 70.37 (-4.75%) | 73.80 | 68.86 - 77.50 | 1.0099 times | Fri 17 April 2026 | 73.88 (6.32%) | 69.90 | 66.60 - 74.08 | 0.8086 times | Fri 10 April 2026 | 69.49 (9.76%) | 64.00 | 63.06 - 71.98 | 0.8191 times | Thu 02 April 2026 | 63.31 (-0.71%) | 63.76 | 56.61 - 67.01 | 0.9485 times | Fri 27 March 2026 | 63.76 (-3.48%) | 66.12 | 62.25 - 70.99 | 1.0337 times | Fri 20 March 2026 | 66.06 (-0.51%) | 66.68 | 64.12 - 69.85 | 0.6095 times | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.745 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 2.2683 times | Fri 27 February 2026 | 69.97 (-1.93%) | 72.94 | 69.01 - 72.95 | 0.4909 times | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.994 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 66.66 and 86.05
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 70.27 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6383 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.8431 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.2747 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6388 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.738 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.2492 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.5792 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4907 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9541 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.594 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.3338 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 46.74 and 85.07
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 75.583333333333 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 113.91 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.20 (-12.85%) | 88.03 | 56.61 - 94.94 | 0.2451 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0336 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5281 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6293 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2774 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2865 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarthak Metals SMLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.94
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 72.13 |
| 20 day DMA | 70.01 |
| 35 day DMA | 68.23 |
| 50 day DMA | 69.47 |
| 100 day DMA | 75.91 |
| 150 day DMA | 84.6 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 71.5 | 71.45 |
| 12 day EMA | 71.6 | 70.94 | 70.82 |
| 20 day EMA | 70.71 | 70.24 | 70.1 |
| 35 day EMA | 70.86 | 70.6 | 70.54 |
| 50 day EMA | 70.72 | 70.54 | 70.5 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.17 | 71.4 |
| 12 day SMA | 72.13 | 71.61 | 71.44 |
| 20 day SMA | 70.01 | 69.12 | 68.73 |
| 35 day SMA | 68.23 | 68.12 | 68.14 |
| 50 day SMA | 69.47 | 69.77 | 70.13 |
| 100 day SMA | 75.91 | 76.13 | 76.38 |
| 150 day SMA | 84.6 | 84.83 | 85.07 |
| 200 day SMA | 91.61 | 91.88 | 92.14 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.77 and PE is: 27.15
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
EPS is 2.71 and PE is: 27.75
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
