Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 68.12 and 73.39
| Intraday Target 1 | 67.01 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 72.28 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 77.55 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.45 (-5.6%) | 75.00 | 70.06 - 75.33 | 2.6402 times | Mon 19 January 2026 | 75.69 (-2.44%) | 77.05 | 75.00 - 77.05 | 0.6275 times | Fri 16 January 2026 | 77.58 (0.34%) | 77.22 | 76.20 - 79.97 | 0.7762 times | Wed 14 January 2026 | 77.32 (-1.89%) | 77.21 | 75.82 - 79.19 | 1.1336 times | Tue 13 January 2026 | 78.81 (0.92%) | 77.50 | 77.42 - 79.70 | 0.8326 times | Mon 12 January 2026 | 78.09 (-3.31%) | 79.50 | 76.40 - 81.51 | 1.5352 times | Fri 09 January 2026 | 80.76 (-4.04%) | 84.16 | 80.00 - 84.78 | 1.173 times | Thu 08 January 2026 | 84.16 (-2.37%) | 86.74 | 83.76 - 86.75 | 0.5303 times | Wed 07 January 2026 | 86.20 (0%) | 87.00 | 85.51 - 87.00 | 0.3415 times | Tue 06 January 2026 | 86.20 (-0.39%) | 86.51 | 85.55 - 87.00 | 0.4098 times | Mon 05 January 2026 | 86.54 (0.07%) | 86.90 | 85.10 - 87.15 | 0.4071 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 67.26 and 74.25
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 72.853333333333 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.45 (-7.9%) | 77.05 | 70.06 - 77.05 | 0.7284 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.9535 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.6379 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 1.0826 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 2.0276 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 1.5296 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.947 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.6661 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.8871 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.5401 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 2.2674 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 61.39 and 80.12
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 76.766666666667 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.45 (-17.2%) | 88.03 | 70.06 - 88.79 | 0.2943 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.6116 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8641 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.3088 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4067 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7907 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4923 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.1054 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3797 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7465 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8682 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 61.39 and 80.12
| Yearly Target 1 | 58.04 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 76.766666666667 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 95.5 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.45 (-17.2%) | 88.03 | 70.06 - 88.79 | 0.0266 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0729 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5861 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6911 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.3259 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2974 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sarthak Metals SMLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.86
Tomorrow's movement Prediction of Sarthak Metals SMLT is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 80.77 |
| 20 day DMA | 83.05 |
| 35 day DMA | 87.55 |
| 50 day DMA | 91.29 |
| 100 day DMA | 97.84 |
| 150 day DMA | 104.68 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 77.9 | 79.01 |
| 12 day EMA | 79.53 | 81 | 81.97 |
| 20 day EMA | 82.5 | 83.66 | 84.5 |
| 35 day EMA | 86.86 | 87.77 | 88.48 |
| 50 day EMA | 90.94 | 91.74 | 92.4 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 77.5 | 78.51 |
| 12 day SMA | 80.77 | 81.88 | 82.76 |
| 20 day SMA | 83.05 | 83.9 | 84.63 |
| 35 day SMA | 87.55 | 88.33 | 88.98 |
| 50 day SMA | 91.29 | 91.94 | 92.55 |
| 100 day SMA | 97.84 | 98.19 | 98.5 |
| 150 day SMA | 104.68 | 105.04 | 105.36 |
| 200 day SMA | 108.98 | 109.22 | 109.34 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 26.37
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 25.89
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
