ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 68.46 and 71.14

Intraday Target 167.84
Intraday Target 269.07
Intraday Target 370.523333333333
Intraday Target 471.75
Intraday Target 573.2

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Mon 17 August 2026 70.29 (-1.84%) 71.98 69.30 - 71.98 0.743 times
Fri 14 August 2026 71.61 (5.39%) 67.96 67.95 - 72.89 4.4115 times
Thu 13 August 2026 67.95 (-1.16%) 70.80 67.12 - 70.80 0.801 times
Wed 12 August 2026 68.75 (-1.01%) 70.00 68.20 - 70.25 0.3471 times
Tue 11 August 2026 69.45 (-1.49%) 70.98 67.00 - 70.98 0.3029 times
Mon 10 August 2026 70.50 (1.59%) 69.74 67.35 - 71.45 0.3262 times
Fri 07 August 2026 69.40 (1.34%) 68.14 68.14 - 70.00 0.1861 times
Thu 06 August 2026 68.48 (-2.23%) 70.90 68.05 - 70.90 0.4448 times
Wed 05 August 2026 70.04 (-0.06%) 70.78 68.52 - 71.49 0.4554 times
Tue 04 August 2026 70.08 (1.57%) 68.10 68.10 - 71.34 1.9818 times
Mon 03 August 2026 69.00 (2.82%) 68.00 68.00 - 70.00 0.3942 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 68.46 and 71.14

Weekly Target 167.84
Weekly Target 269.07
Weekly Target 370.523333333333
Weekly Target 471.75
Weekly Target 573.2

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Mon 17 August 2026 70.29 (-1.84%) 71.98 69.30 - 71.98 0.2686 times
Fri 14 August 2026 71.61 (3.18%) 69.74 67.00 - 72.89 2.2372 times
Fri 07 August 2026 69.40 (3.41%) 68.00 68.00 - 71.49 1.2516 times
Fri 31 July 2026 67.11 (0.48%) 68.50 66.15 - 69.73 0.4812 times
Fri 24 July 2026 66.79 (-0.1%) 67.85 65.70 - 68.99 0.5042 times
Fri 17 July 2026 66.86 (-1.68%) 70.89 66.05 - 70.89 0.7665 times
Fri 10 July 2026 68.00 (-4.79%) 71.00 65.87 - 71.99 1.2736 times
Fri 03 July 2026 71.42 (2.45%) 71.84 67.43 - 73.00 0.7189 times
Thu 25 June 2026 69.71 (-3.73%) 73.90 68.05 - 73.98 1.2869 times
Fri 19 June 2026 72.41 (3.72%) 69.81 69.35 - 73.00 1.2113 times
Fri 12 June 2026 69.81 (-2.8%) 71.45 67.65 - 74.93 1.5996 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 68.65 and 74.54

Monthly Target 164.17
Monthly Target 267.23
Monthly Target 370.06
Monthly Target 473.12
Monthly Target 575.95

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Mon 17 August 2026 70.29 (4.74%) 68.00 67.00 - 72.89 0.2745 times
Fri 31 July 2026 67.11 (-1.66%) 68.35 65.70 - 73.00 0.2412 times
Tue 30 June 2026 68.24 (-7.26%) 73.10 67.43 - 76.25 0.3999 times
Fri 29 May 2026 73.58 (-2.15%) 74.10 68.45 - 83.97 1.097 times
Thu 30 April 2026 75.20 (30.99%) 58.11 58.11 - 77.50 0.7988 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 1.0552 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 1.5954 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.7994 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.9236 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.815 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.9764 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 44.29 and 82.62

Yearly Target 135.62
Yearly Target 252.95
Yearly Target 373.946666666667
Yearly Target 491.28
Yearly Target 5112.28

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Mon 17 August 2026 70.29 (-18.54%) 88.03 56.61 - 94.94 0.3543 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.014 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.4991 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.5983 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2531 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2811 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarthakMetals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.46 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 69.61
12 day DMA 69.39
20 day DMA 68.41
35 day DMA 68.44
50 day DMA 69.13
100 day DMA 69.86
150 day DMA 70.91
200 day DMA 77.14

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9369.7568.82
12 day EMA69.3369.1668.71
20 day EMA69.0168.8768.58
35 day EMA69.1969.1268.97
50 day EMA69.4569.4269.33

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6169.6569.21
12 day SMA69.3969.168.8
20 day SMA68.4168.2367.99
35 day SMA68.4468.3968.34
50 day SMA69.1369.1669.19
100 day SMA69.8669.8269.78
150 day SMA70.9171.0271.11
200 day SMA77.1477.2877.41

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 3.37 and PE is: 20.86

Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)

Debt: 6.60 in crores

Market capitalization: 95.43

EPS is 2.77 and PE is: 25.38

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top