SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 140.44 and 147.7

Intraday Target 1138.79
Intraday Target 2142.09
Intraday Target 3146.04666666667
Intraday Target 4149.35
Intraday Target 5153.31

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 14 February 2025 145.40 (0.23%) 150.00 142.74 - 150.00 0.8346 times
Thu 13 February 2025 145.07 (-2.31%) 150.68 144.52 - 152.00 0.8169 times
Wed 12 February 2025 148.50 (-0.05%) 150.00 143.67 - 151.98 1.1536 times
Tue 11 February 2025 148.57 (-0.4%) 149.16 146.00 - 154.21 0.6343 times
Mon 10 February 2025 149.16 (-3.35%) 150.35 147.51 - 159.60 1.7307 times
Fri 07 February 2025 154.33 (-2.32%) 161.00 153.36 - 163.40 0.6602 times
Thu 06 February 2025 158.00 (0.36%) 157.32 154.52 - 159.90 0.4884 times
Wed 05 February 2025 157.44 (3.31%) 157.65 153.10 - 159.28 0.9068 times
Tue 04 February 2025 152.40 (-4.12%) 161.80 147.50 - 163.10 2.1967 times
Mon 03 February 2025 158.95 (-2.77%) 167.11 158.02 - 167.11 0.5779 times
Fri 31 January 2025 163.47 (4.07%) 157.07 157.07 - 176.13 6.3554 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 135.64 and 152.5

Weekly Target 1132.39
Weekly Target 2138.89
Weekly Target 3149.24666666667
Weekly Target 4155.75
Weekly Target 5166.11

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 14 February 2025 145.40 (-5.79%) 150.35 142.74 - 159.60 0.6123 times
Fri 07 February 2025 154.33 (-5.59%) 167.11 147.50 - 167.11 0.572 times
Fri 31 January 2025 163.47 (-1.26%) 164.01 150.30 - 176.13 1.1521 times
Fri 24 January 2025 165.55 (6.74%) 157.80 157.00 - 174.90 1.3513 times
Fri 17 January 2025 155.10 (2.8%) 157.40 145.62 - 158.95 0.9259 times
Mon 13 January 2025 150.87 (-2.73%) 157.40 145.62 - 157.40 0.2101 times
Fri 10 January 2025 155.10 (-7.98%) 174.10 149.13 - 174.10 1.1064 times
Fri 03 January 2025 168.55 (5.29%) 164.41 156.34 - 182.80 2.201 times
Fri 27 December 2024 160.08 (-1.08%) 165.01 155.61 - 167.71 1.0027 times
Fri 20 December 2024 161.83 (-0.01%) 169.33 160.00 - 170.80 0.8663 times
Wed 18 December 2024 161.85 (-7.12%) 177.00 161.00 - 180.66 1.3992 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 131.89 and 156.26

Monthly Target 1127.38
Monthly Target 2136.39
Monthly Target 3151.75
Monthly Target 4160.76
Monthly Target 5176.12

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 14 February 2025 145.40 (-11.05%) 167.11 142.74 - 167.11 0.1459 times
Fri 31 January 2025 163.47 (4.05%) 159.84 145.62 - 182.80 0.829 times
Tue 31 December 2024 157.10 (-0.02%) 157.11 153.61 - 181.00 0.9203 times
Fri 29 November 2024 157.13 (-13.29%) 182.80 145.00 - 192.00 0.9003 times
Thu 31 October 2024 181.22 (-6.57%) 196.99 167.32 - 210.50 2.0906 times
Mon 30 September 2024 193.96 (8.19%) 177.65 164.00 - 201.22 1.8751 times
Fri 30 August 2024 179.27 (-4.99%) 188.68 165.61 - 198.00 0.8803 times
Wed 31 July 2024 188.68 (-3.41%) 200.00 181.65 - 206.60 0.9423 times
Fri 28 June 2024 195.34 (-10.29%) 226.00 192.99 - 226.00 0.9909 times
Fri 31 May 2024 217.75 (-27.85%) 254.00 206.55 - 259.70 0.4252 times
Tue 13 February 2024 301.80 (-6.48%) 328.00 301.80 - 448.00 2.0692 times

 monthly chart SarthakMetals

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.2 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 147.34
12 day DMA 153.2
20 day DMA 157.05
35 day DMA 157.6
50 day DMA 159.46
100 day DMA 166.47
150 day DMA 170.88
200 day DMA 184.25

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA147.81149.02150.99
12 day EMA151.7152.85154.26
20 day EMA154.06154.97156.01
35 day EMA156.78157.45158.18
50 day EMA158.12158.64159.19

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA147.34149.13151.71
12 day SMA153.2154.38155.23
20 day SMA157.05157.53158.01
35 day SMA157.6158.02158.45
50 day SMA159.46159.79160.03
100 day SMA166.47166.96167.19
150 day SMA170.88171.18171.47
200 day SMA184.25185.18186.08

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 4.16 and PE is: 34.95

Last quarter profit: (September 2024 quarter) 0.83 crores (-84.94%)

Debt: 0.00 in crores

Market capitalization: 231.79

EPS is 7.57 and PE is: 19.21

Last quarter profit: (June 2024 quarter) 1.40 crores (-73.83%)

Debt: 0.00 in crores

Market capitalization: 233.67

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top