ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 83.06 and 88.92

Intraday Target 181.96
Intraday Target 284.15
Intraday Target 387.823333333333
Intraday Target 490.01
Intraday Target 593.68

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Mon 29 December 2025 86.33 (-2.05%) 86.38 85.64 - 91.50 0.6197 times
Fri 26 December 2025 88.14 (2.2%) 85.00 84.61 - 89.55 0.9084 times
Wed 24 December 2025 86.24 (-0.7%) 86.70 83.39 - 89.00 1.3158 times
Tue 23 December 2025 86.85 (0.14%) 88.01 84.00 - 88.93 1.3218 times
Mon 22 December 2025 86.73 (-2.01%) 90.01 85.22 - 91.79 1.8007 times
Fri 19 December 2025 88.51 (-1.85%) 92.20 86.00 - 93.00 0.9416 times
Thu 18 December 2025 90.18 (-3.43%) 94.95 88.23 - 96.00 0.932 times
Wed 17 December 2025 93.38 (-3.43%) 95.20 92.05 - 97.00 0.2179 times
Tue 16 December 2025 96.70 (0.42%) 96.29 92.76 - 101.00 0.8931 times
Mon 15 December 2025 96.30 (-1.53%) 97.80 96.00 - 99.00 1.049 times
Fri 12 December 2025 97.80 (7.1%) 93.93 91.98 - 100.00 1.09 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 83.06 and 88.92

Weekly Target 181.96
Weekly Target 284.15
Weekly Target 387.823333333333
Weekly Target 490.01
Weekly Target 593.68

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Mon 29 December 2025 86.33 (-2.05%) 86.38 85.64 - 91.50 0.0705 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 0.6084 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 0.459 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.2841 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.1999 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.2662 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.1621 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 0.6803 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 4.1842 times
Fri 31 October 2025 106.59 (8.83%) 100.59 97.04 - 119.19 3.0854 times
Fri 24 October 2025 97.94 (-0.43%) 97.51 96.05 - 101.95 0.1845 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 76.06 and 93.67

Monthly Target 172.63
Monthly Target 279.48
Monthly Target 390.24
Monthly Target 497.09
Monthly Target 5107.85

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Mon 29 December 2025 86.33 (-12.69%) 97.60 83.39 - 101.00 0.5423 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.7697 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.2425 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.3861 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.7507 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.4673 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.0494 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3604 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.6074 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8242 times
Fri 28 February 2025 135.75 (-16.96%) 167.11 130.60 - 167.11 0.2852 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 35.16 and 134.57

Yearly Target 118.1
Yearly Target 252.21
Yearly Target 3117.50666666667
Yearly Target 4151.62
Yearly Target 5216.92

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Mon 29 December 2025 86.33 (-45.05%) 159.84 83.39 - 182.80 0.8955 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.3285 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.4164 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.1105 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2491 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.31 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 86.86
12 day DMA 90.71
20 day DMA 91.88
35 day DMA 95.36
50 day DMA 97.28
100 day DMA 101.94
150 day DMA 108.77
200 day DMA 111.89

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4988.0788.04
12 day EMA89.6590.2590.63
20 day EMA91.5392.0892.49
35 day EMA94.0894.5494.92
50 day EMA96.5296.9497.3

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8687.2987.7
12 day SMA90.7191.2191.29
20 day SMA91.8892.593.02
35 day SMA95.3695.8696.39
50 day SMA97.2897.5397.77
100 day SMA101.94102.28102.55
150 day SMA108.77108.98109.18
200 day SMA111.89112.17112.43

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 31.86

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 31.28

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top