ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 65.55 and 71.95

Intraday Target 164.4
Intraday Target 266.7
Intraday Target 370.8
Intraday Target 473.1
Intraday Target 577.2

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 23 January 2026 69.00 (-3.75%) 74.90 68.50 - 74.90 0.3268 times
Thu 22 January 2026 71.69 (5.96%) 68.50 68.11 - 73.25 1.0056 times
Wed 21 January 2026 67.66 (-5.3%) 70.00 66.50 - 72.78 1.7106 times
Tue 20 January 2026 71.45 (-5.6%) 75.00 70.06 - 75.33 2.1068 times
Mon 19 January 2026 75.69 (-2.44%) 77.05 75.00 - 77.05 0.5007 times
Fri 16 January 2026 77.58 (0.34%) 77.22 76.20 - 79.97 0.6194 times
Wed 14 January 2026 77.32 (-1.89%) 77.21 75.82 - 79.19 0.9046 times
Tue 13 January 2026 78.81 (0.92%) 77.50 77.42 - 79.70 0.6644 times
Mon 12 January 2026 78.09 (-3.31%) 79.50 76.40 - 81.51 1.225 times
Fri 09 January 2026 80.76 (-4.04%) 84.16 80.00 - 84.78 0.936 times
Thu 08 January 2026 84.16 (-2.37%) 86.74 83.76 - 86.75 0.4232 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 62.48 and 73.03

Weekly Target 160.3
Weekly Target 264.65
Weekly Target 370.85
Weekly Target 475.2
Weekly Target 581.4

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 23 January 2026 69.00 (-11.06%) 77.05 66.50 - 77.05 1.4547 times
Fri 16 January 2026 77.58 (-3.94%) 79.50 75.82 - 81.51 0.8788 times
Fri 09 January 2026 80.76 (-6.61%) 86.90 80.00 - 87.15 0.5879 times
Fri 02 January 2026 86.48 (-1.88%) 86.38 83.21 - 91.50 0.9978 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 1.8687 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 1.4098 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.8728 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.6139 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.8176 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.4978 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 2.0897 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 56.61 and 78.9

Monthly Target 152.47
Monthly Target 260.74
Monthly Target 374.763333333333
Monthly Target 483.03
Monthly Target 597.05

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 23 January 2026 69.00 (-20.04%) 88.03 66.50 - 88.79 0.3807 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.6062 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.8475 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.2971 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.403 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.7837 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.4879 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.0956 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3763 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.722 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8605 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 56.61 and 78.9

Yearly Target 152.47
Yearly Target 260.74
Yearly Target 374.763333333333
Yearly Target 483.03
Yearly Target 597.05

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 23 January 2026 69.00 (-20.04%) 88.03 66.50 - 88.79 0.0347 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0714 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.584 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6888 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.3241 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.297 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Metals SMLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.86

Tomorrow's movement Prediction of Sarthak Metals SMLT is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 75 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.04 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 71.1
12 day DMA 76.53
20 day DMA 80.47
35 day DMA 85.23
50 day DMA 89.28
100 day DMA 96.77
150 day DMA 103.63
200 day DMA 108.15

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.472.673.05
12 day EMA75.5876.7877.7
20 day EMA79.1280.1981.08
35 day EMA84.1785.0685.85
50 day EMA88.6589.4590.17

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.172.8173.94
12 day SMA76.5377.9779.21
20 day SMA80.4781.3482.09
35 day SMA85.2385.9986.71
50 day SMA89.2889.9890.61
100 day SMA96.7797.1397.45
150 day SMA103.63103.98104.31
200 day SMA108.15108.44108.71

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 25.46

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 25

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top