SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 68.46 and 71.14
| Intraday Target 1 | 67.84 |
| Intraday Target 2 | 69.07 |
| Intraday Target 3 | 70.523333333333 |
| Intraday Target 4 | 71.75 |
| Intraday Target 5 | 73.2 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.29 (-1.84%) | 71.98 | 69.30 - 71.98 | 0.743 times | Fri 14 August 2026 | 71.61 (5.39%) | 67.96 | 67.95 - 72.89 | 4.4115 times | Thu 13 August 2026 | 67.95 (-1.16%) | 70.80 | 67.12 - 70.80 | 0.801 times | Wed 12 August 2026 | 68.75 (-1.01%) | 70.00 | 68.20 - 70.25 | 0.3471 times | Tue 11 August 2026 | 69.45 (-1.49%) | 70.98 | 67.00 - 70.98 | 0.3029 times | Mon 10 August 2026 | 70.50 (1.59%) | 69.74 | 67.35 - 71.45 | 0.3262 times | Fri 07 August 2026 | 69.40 (1.34%) | 68.14 | 68.14 - 70.00 | 0.1861 times | Thu 06 August 2026 | 68.48 (-2.23%) | 70.90 | 68.05 - 70.90 | 0.4448 times | Wed 05 August 2026 | 70.04 (-0.06%) | 70.78 | 68.52 - 71.49 | 0.4554 times | Tue 04 August 2026 | 70.08 (1.57%) | 68.10 | 68.10 - 71.34 | 1.9818 times | Mon 03 August 2026 | 69.00 (2.82%) | 68.00 | 68.00 - 70.00 | 0.3942 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 68.46 and 71.14
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 70.523333333333 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.29 (-1.84%) | 71.98 | 69.30 - 71.98 | 0.2686 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 2.2372 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.2516 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.4812 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.5042 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7665 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.2736 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.7189 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 1.2869 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 1.2113 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 1.5996 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 68.65 and 74.54
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 70.06 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.29 (4.74%) | 68.00 | 67.00 - 72.89 | 0.2745 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2412 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.3999 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.097 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.7988 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.0552 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.5954 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.7994 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.9236 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.815 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.9764 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 44.29 and 82.62
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 52.95 |
| Yearly Target 3 | 73.946666666667 |
| Yearly Target 4 | 91.28 |
| Yearly Target 5 | 112.28 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.29 (-18.54%) | 88.03 | 56.61 - 94.94 | 0.3543 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.014 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.4991 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.5983 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2531 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2811 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarthakMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 69.39 |
| 20 day DMA | 68.41 |
| 35 day DMA | 68.44 |
| 50 day DMA | 69.13 |
| 100 day DMA | 69.86 |
| 150 day DMA | 70.91 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 69.75 | 68.82 |
| 12 day EMA | 69.33 | 69.16 | 68.71 |
| 20 day EMA | 69.01 | 68.87 | 68.58 |
| 35 day EMA | 69.19 | 69.12 | 68.97 |
| 50 day EMA | 69.45 | 69.42 | 69.33 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.65 | 69.21 |
| 12 day SMA | 69.39 | 69.1 | 68.8 |
| 20 day SMA | 68.41 | 68.23 | 67.99 |
| 35 day SMA | 68.44 | 68.39 | 68.34 |
| 50 day SMA | 69.13 | 69.16 | 69.19 |
| 100 day SMA | 69.86 | 69.82 | 69.78 |
| 150 day SMA | 70.91 | 71.02 | 71.11 |
| 200 day SMA | 77.14 | 77.28 | 77.41 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 20.86
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


