Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 83.27 and 88.18
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 87.186666666667 |
| Intraday Target 4 | 89.16 |
| Intraday Target 5 | 92.1 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.23 (-4.32%) | 90.12 | 85.21 - 90.12 | 0.3835 times | Thu 12 February 2026 | 90.12 (0.31%) | 90.00 | 88.31 - 93.50 | 1.0709 times | Wed 11 February 2026 | 89.84 (12.75%) | 81.68 | 81.01 - 94.94 | 6.2237 times | Tue 10 February 2026 | 79.68 (7.34%) | 75.90 | 73.10 - 84.50 | 1.2904 times | Mon 09 February 2026 | 74.23 (0.05%) | 74.57 | 73.70 - 76.45 | 0.1104 times | Fri 06 February 2026 | 74.19 (3.14%) | 72.00 | 72.00 - 76.70 | 0.1558 times | Thu 05 February 2026 | 71.93 (-3.46%) | 76.99 | 71.25 - 78.00 | 0.2332 times | Wed 04 February 2026 | 74.51 (1.98%) | 73.99 | 73.00 - 76.07 | 0.1743 times | Tue 03 February 2026 | 73.06 (7.06%) | 71.10 | 70.00 - 74.98 | 0.2836 times | Mon 02 February 2026 | 68.24 (-3.26%) | 69.61 | 67.30 - 71.12 | 0.0742 times | Sun 01 February 2026 | 70.54 (2.23%) | 70.45 | 67.21 - 73.54 | 0.2347 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 79.67 and 101.51
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 84.756666666667 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 3.6129 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.4599 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 0.8041 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 0.9235 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.5579 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.3732 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.6334 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 1.1863 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 0.8949 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.5541 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.3897 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 76.72 and 104.45
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 82.793333333333 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.23 (24.97%) | 70.45 | 67.21 - 94.94 | 0.8945 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6437 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7437 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.2666 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.5914 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4945 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9614 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.5986 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.3441 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.4616 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 3.3395 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 61.65 and 90.59
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 69.84 |
| Yearly Target 3 | 82.39 |
| Yearly Target 4 | 98.78 |
| Yearly Target 5 | 111.33 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.23 (-0.07%) | 88.03 | 66.00 - 94.94 | 0.1127 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0574 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5633 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6667 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.3068 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2931 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Metals SMLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.49
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.68 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 76.8 |
| 20 day DMA | 74.03 |
| 35 day DMA | 78.13 |
| 50 day DMA | 82.16 |
| 100 day DMA | 91.95 |
| 150 day DMA | 98.74 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 83.49 | 80.17 |
| 12 day EMA | 79.54 | 78.32 | 76.18 |
| 20 day EMA | 78.25 | 77.41 | 76.07 |
| 35 day EMA | 80.02 | 79.65 | 79.03 |
| 50 day EMA | 83.65 | 83.54 | 83.27 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 81.61 | 77.97 |
| 12 day SMA | 76.8 | 75.36 | 73.5 |
| 20 day SMA | 74.03 | 73.6 | 72.96 |
| 35 day SMA | 78.13 | 78.13 | 78.04 |
| 50 day SMA | 82.16 | 82.35 | 82.48 |
| 100 day SMA | 91.95 | 92.17 | 92.36 |
| 150 day SMA | 98.74 | 99 | 99.25 |
| 200 day SMA | 104.52 | 104.71 | 104.89 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 31.82
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 31.24
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
