SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong Daily Stock price targets for SarthakMetals SMLT are 184.03 and 191.72

Daily Target 1182.45
Daily Target 2185.6
Daily Target 3190.14333333333
Daily Target 4193.29
Daily Target 5197.83

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 19 July 2024 188.74 (-0.65%) 193.08 187.00 - 194.69 0.5907 times
Thu 18 July 2024 189.97 (-1.97%) 193.78 187.00 - 196.16 0.8961 times
Tue 16 July 2024 193.78 (2.87%) 189.68 189.29 - 196.45 1.1631 times
Mon 15 July 2024 188.38 (-0.05%) 188.65 187.47 - 191.54 0.6973 times
Fri 12 July 2024 188.47 (-0.9%) 191.35 188.00 - 192.70 1.2673 times
Thu 11 July 2024 190.19 (-0.39%) 192.10 188.25 - 195.00 1.015 times
Wed 10 July 2024 190.94 (-0.65%) 192.45 189.00 - 198.12 0.792 times
Tue 09 July 2024 192.18 (-0.24%) 193.61 190.50 - 194.70 0.809 times
Mon 08 July 2024 192.64 (-2.24%) 200.99 190.90 - 200.99 1.5905 times
Fri 05 July 2024 197.06 (-1.41%) 200.65 195.35 - 205.87 1.1791 times
Thu 04 July 2024 199.87 (3.08%) 198.90 194.66 - 206.60 2.0952 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 187.87 and 197.32

Weekly Target 1181.28
Weekly Target 2185.01
Weekly Target 3190.73
Weekly Target 4194.46
Weekly Target 5200.18

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 19 July 2024 188.74 (0.14%) 188.65 187.00 - 196.45 0.7134 times
Fri 12 July 2024 188.47 (-4.36%) 200.99 188.00 - 200.99 1.1667 times
Fri 05 July 2024 197.06 (0.88%) 200.00 192.10 - 206.60 1.3234 times
Fri 28 June 2024 195.34 (-2.41%) 200.20 192.99 - 204.32 0.9219 times
Fri 21 June 2024 200.16 (-4.1%) 209.00 199.00 - 213.59 1.4851 times
Fri 14 June 2024 208.72 (0.95%) 211.85 202.50 - 214.79 1.0934 times
Fri 07 June 2024 206.75 (-5.05%) 226.00 197.55 - 226.00 1.1746 times
Fri 31 May 2024 217.75 (-1.25%) 220.50 206.55 - 226.80 1 times
Fri 24 May 2024 220.50 (-13.73%) 255.00 218.10 - 259.00 0.8875 times
Sat 18 May 2024 255.60 (-27.57%) 317.65 240.05 - 317.65 0.234 times
Fri 09 February 2024 352.90 (8.33%) 359.90 326.00 - 448.00 8.89 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 178.07 and 197.67

Monthly Target 1174.51
Monthly Target 2181.63
Monthly Target 3194.11333333333
Monthly Target 4201.23
Monthly Target 5213.71

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 19 July 2024 188.74 (-3.38%) 200.00 187.00 - 206.60 0.4903 times
Fri 28 June 2024 195.34 (-10.29%) 226.00 192.99 - 226.00 0.7156 times
Fri 31 May 2024 217.75 (-27.85%) 254.00 206.55 - 259.70 0.307 times
Tue 13 February 2024 301.80 (-6.48%) 328.00 301.80 - 448.00 1.4941 times
Wed 31 January 2024 322.70 (26.43%) 250.00 245.30 - 328.00 2.4016 times
Fri 29 December 2023 255.25 (12.49%) 228.10 223.80 - 270.00 0.8465 times
Thu 30 November 2023 226.90 (-5.83%) 235.30 202.00 - 243.90 0.5647 times
Tue 31 October 2023 240.95 (0.79%) 259.00 211.10 - 259.00 0.4203 times
Fri 29 September 2023 239.05 (4.8%) 240.00 236.55 - 274.00 0.1315 times
Wed 21 June 2023 228.10 (37.74%) 165.60 164.10 - 245.00 2.6284 times
Wed 31 May 2023 165.60 (-5.29%) 175.00 155.00 - 193.40 1.0509 times

 monthly chart SarthakMetals

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 187, while middle bands are at 191 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.58 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 189.87
12 day DMA 192.18
20 day DMA 194.55
35 day DMA 200.22
50 day DMA 227.18
100 day DMA 242.8
150 day DMA 238.7
200 day DMA 223.05

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA190.17190.89191.35
12 day EMA192.31192.96193.5
20 day EMA197.23198.12198.98
35 day EMA214.07215.56217.07
50 day EMA230.66232.37234.1

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.87190.16190.35
12 day SMA192.18192.72193.3
20 day SMA194.55195.3196.07
35 day SMA200.22200.98201.75
50 day SMA227.18229.92232.58
100 day SMA242.8243.12243.43
150 day SMA238.7238.69238.62
200 day SMA223.05222.95222.81

Fundamentals, profit and EPS of Sarthak Metals SMLT

 Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 10.10 and PE is: 18.69

Last quarter profit: (March 2024 quarter) 1.73 crores (-70.07%)

Debt: 0.00 in crores

Market capitalization: 298.09

EPS is 13.42 and PE is: 14.06

Last quarter profit: (February 2024 quarter) 1.73 crores (-77.09%)

Debt: 0.00 in crores

Market capitalization: 390.91

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top