ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 92.45 and 95.3

Intraday Target 191.9
Intraday Target 292.99
Intraday Target 394.746666666667
Intraday Target 495.84
Intraday Target 597.6

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 05 December 2025 94.09 (-1.57%) 95.70 93.65 - 96.50 0.5892 times
Thu 04 December 2025 95.59 (0.02%) 95.70 94.02 - 96.78 0.9641 times
Wed 03 December 2025 95.57 (-1.48%) 96.10 95.00 - 98.04 1.0399 times
Tue 02 December 2025 97.01 (-0.05%) 97.40 95.80 - 98.18 0.745 times
Mon 01 December 2025 97.06 (-1.84%) 97.60 96.35 - 99.79 0.9502 times
Fri 28 November 2025 98.88 (0.38%) 99.74 98.80 - 101.20 0.46 times
Thu 27 November 2025 98.51 (-2.17%) 101.20 97.65 - 102.82 1.5111 times
Wed 26 November 2025 100.69 (3.28%) 99.70 98.74 - 101.85 0.6889 times
Tue 25 November 2025 97.49 (0.06%) 99.25 96.30 - 99.99 0.9065 times
Mon 24 November 2025 97.43 (-0.58%) 99.80 96.25 - 101.30 2.1451 times
Fri 21 November 2025 98.00 (-0.68%) 101.66 97.55 - 101.66 0.6951 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 90.8 and 96.94

Weekly Target 189.7
Weekly Target 291.9
Weekly Target 395.843333333333
Weekly Target 498.04
Weekly Target 5101.98

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.216 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.2877 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.1751 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 0.7352 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 4.5218 times
Fri 31 October 2025 106.59 (8.83%) 100.59 97.04 - 119.19 3.3343 times
Fri 24 October 2025 97.94 (-0.43%) 97.51 96.05 - 101.95 0.1994 times
Fri 17 October 2025 98.36 (-3.77%) 105.49 98.11 - 105.49 0.2016 times
Fri 10 October 2025 102.21 (-3.38%) 105.79 98.50 - 109.00 0.2289 times
Fri 03 October 2025 105.79 (0.21%) 109.00 103.10 - 109.00 0.1 times
Fri 26 September 2025 105.57 (-2.21%) 110.85 103.15 - 116.00 0.197 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 90.8 and 96.94

Monthly Target 189.7
Monthly Target 291.9
Monthly Target 395.843333333333
Monthly Target 498.04
Monthly Target 5101.98

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.0702 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.858 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.3045 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4053 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.7881 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.4907 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.1018 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3784 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.7375 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8654 times
Fri 28 February 2025 135.75 (-16.96%) 167.11 130.60 - 167.11 0.2994 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 49.3 and 138.45

Yearly Target 134.36
Yearly Target 264.23
Yearly Target 3123.51333333333
Yearly Target 4153.38
Yearly Target 5212.66

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 05 December 2025 94.09 (-40.11%) 159.84 93.65 - 182.80 0.8642 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.3386 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.4272 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.119 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.251 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.28

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.26 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 95.86
12 day DMA 97.42
20 day DMA 98.98
35 day DMA 100.16
50 day DMA 101.18
100 day DMA 106.46
150 day DMA 111.6
200 day DMA 115.6

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7696.697.1
12 day EMA97.3497.9398.35
20 day EMA98.5298.9999.35
35 day EMA99.92100.26100.54
50 day EMA101.25101.54101.78

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8696.8297.41
12 day SMA97.4297.8498.26
20 day SMA98.9899.46100.01
35 day SMA100.16100.3100.43
50 day SMA101.18101.48101.74
100 day SMA106.46106.75107.04
150 day SMA111.6111.77111.97
200 day SMA115.6115.87116.14

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.76 and PE is: 34.09

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

EPS is 3.01 and PE is: 31.26

Last quarter profit: (March 2025 quarter) 0.67 crores (-61.27%)

Debt: 0.00 in crores

Market capitalization: 160.03

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top