ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 61.8 and 63.49

Intraday Target 160.51
Intraday Target 261.4
Intraday Target 362.2
Intraday Target 463.09
Intraday Target 563.89

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 11 September 2026 62.29 (1.38%) 62.01 61.31 - 63.00 0.3729 times
Thu 10 September 2026 61.44 (-1.14%) 63.39 59.80 - 63.90 0.7286 times
Wed 09 September 2026 62.15 (-0.03%) 62.50 62.10 - 63.65 0.3611 times
Tue 08 September 2026 62.17 (-2.62%) 64.75 61.31 - 65.49 1.6328 times
Mon 07 September 2026 63.84 (-2.67%) 64.27 63.16 - 64.93 0.8417 times
Fri 04 September 2026 65.59 (1.55%) 65.80 63.12 - 70.00 0.8941 times
Thu 03 September 2026 64.59 (-0.03%) 65.87 63.50 - 65.87 1.9219 times
Wed 02 September 2026 64.61 (-1.52%) 64.20 64.00 - 67.00 1.1264 times
Tue 01 September 2026 65.61 (1.56%) 65.00 64.40 - 66.46 0.9284 times
Mon 31 August 2026 64.60 (-3.73%) 67.10 64.00 - 67.10 1.1922 times
Fri 28 August 2026 67.10 (-0.74%) 67.27 66.00 - 67.50 0.2767 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 58.2 and 63.89

Weekly Target 156.84
Weekly Target 259.56
Weekly Target 362.526666666667
Weekly Target 465.25
Weekly Target 568.22

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 11 September 2026 62.29 (-5.03%) 64.27 59.80 - 65.49 0.9352 times
Fri 04 September 2026 65.59 (-2.25%) 67.10 63.12 - 70.00 1.4403 times
Fri 28 August 2026 67.10 (-5.19%) 70.77 66.00 - 71.60 0.5434 times
Fri 21 August 2026 70.77 (-1.17%) 71.98 67.25 - 71.98 0.7726 times
Fri 14 August 2026 71.61 (3.18%) 69.74 67.00 - 72.89 2.1665 times
Fri 07 August 2026 69.40 (3.41%) 68.00 68.00 - 71.49 1.2121 times
Fri 31 July 2026 67.11 (0.48%) 68.50 66.15 - 69.73 0.466 times
Fri 24 July 2026 66.79 (-0.1%) 67.85 65.70 - 68.99 0.4883 times
Fri 17 July 2026 66.86 (-1.68%) 70.89 66.05 - 70.89 0.7422 times
Fri 10 July 2026 68.00 (-4.79%) 71.00 65.87 - 71.99 1.2333 times
Fri 03 July 2026 71.42 (2.45%) 71.84 67.43 - 73.00 0.6961 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 55.95 and 66.15

Monthly Target 153.83
Monthly Target 258.06
Monthly Target 364.03
Monthly Target 468.26
Monthly Target 574.23

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 11 September 2026 62.29 (-3.58%) 65.00 59.80 - 70.00 0.212 times
Mon 31 August 2026 64.60 (-3.74%) 68.00 64.00 - 72.89 0.5044 times
Fri 31 July 2026 67.11 (-1.66%) 68.35 65.70 - 73.00 0.324 times
Tue 30 June 2026 68.24 (-7.26%) 73.10 67.43 - 76.25 0.5372 times
Fri 29 May 2026 73.58 (-2.15%) 74.10 68.45 - 83.97 1.4737 times
Thu 30 April 2026 75.20 (30.99%) 58.11 58.11 - 77.50 1.0732 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 1.4175 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 2.1432 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 1.0739 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 1.2408 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 3.7816 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 40.29 and 78.62

Yearly Target 132.95
Yearly Target 247.62
Yearly Target 371.28
Yearly Target 485.95
Yearly Target 5109.61

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 11 September 2026 62.29 (-27.81%) 88.03 56.61 - 94.94 0.3681 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0116 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.4955 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.5944 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2501 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2804 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.92 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 62.38
12 day DMA 64.3
20 day DMA 66.36
35 day DMA 67.38
50 day DMA 67.44
100 day DMA 69.66
150 day DMA 69.94
200 day DMA 73.7

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.662.7563.4
12 day EMA64.1564.4965.05
20 day EMA65.3565.6766.12
35 day EMA66.3866.6266.92
50 day EMA67.1267.3267.56

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3863.0463.67
12 day SMA64.364.8165.45
20 day SMA66.3666.8267.15
35 day SMA67.3867.567.65
50 day SMA67.4467.6267.79
100 day SMA69.6669.7769.89
150 day SMA69.9470.0170.05
200 day SMA73.773.8874.07

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 3.37 and PE is: 18.48

Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)

Debt: 6.60 in crores

Market capitalization: 95.43

EPS is 2.77 and PE is: 22.49

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top