ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 66.08 and 71.69

Intraday Target 164.86
Intraday Target 267.29
Intraday Target 370.473333333333
Intraday Target 472.9
Intraday Target 576.08

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Thu 25 June 2026 69.71 (-2.9%) 73.66 68.05 - 73.66 2.0119 times
Wed 24 June 2026 71.79 (-0.25%) 72.00 70.45 - 73.80 0.6997 times
Tue 23 June 2026 71.97 (-1.97%) 73.42 70.65 - 73.98 1.2176 times
Mon 22 June 2026 73.42 (1.39%) 73.90 71.02 - 73.90 0.9384 times
Fri 19 June 2026 72.41 (0.92%) 71.70 70.00 - 72.88 2.3597 times
Thu 18 June 2026 71.75 (0.81%) 70.32 70.32 - 72.59 0.471 times
Wed 17 June 2026 71.17 (1.09%) 71.80 70.50 - 72.90 0.742 times
Tue 16 June 2026 70.40 (0.23%) 70.24 70.00 - 71.96 0.5339 times
Mon 15 June 2026 70.24 (0.62%) 69.81 69.35 - 73.00 0.4748 times
Fri 12 June 2026 69.81 (1.44%) 69.17 68.85 - 71.09 0.5509 times
Thu 11 June 2026 68.82 (-4.24%) 72.22 67.65 - 72.22 1.868 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 65.92 and 71.85

Weekly Target 164.65
Weekly Target 267.18
Weekly Target 370.58
Weekly Target 473.11
Weekly Target 576.51

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Thu 25 June 2026 69.71 (-3.73%) 73.90 68.05 - 73.98 0.4926 times
Fri 19 June 2026 72.41 (3.72%) 69.81 69.35 - 73.00 0.4636 times
Fri 12 June 2026 69.81 (-2.8%) 71.45 67.65 - 74.93 0.6122 times
Fri 05 June 2026 71.82 (-2.39%) 73.10 71.02 - 76.25 0.3579 times
Fri 29 May 2026 73.58 (-4.91%) 80.00 72.50 - 80.00 0.5437 times
Fri 22 May 2026 77.38 (9.34%) 70.00 68.45 - 83.97 4.2292 times
Fri 15 May 2026 70.77 (-3.95%) 73.68 69.40 - 74.00 0.3804 times
Fri 08 May 2026 73.68 (-2.02%) 74.10 71.10 - 77.37 0.5949 times
Thu 30 April 2026 75.20 (6.86%) 70.59 70.35 - 77.00 1.2939 times
Fri 24 April 2026 70.37 (-4.75%) 73.80 68.86 - 77.50 1.0317 times
Fri 17 April 2026 73.88 (6.32%) 69.90 66.60 - 74.08 0.8261 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 64.38 and 72.98

Monthly Target 162.6
Monthly Target 266.16
Monthly Target 371.203333333333
Monthly Target 474.76
Monthly Target 579.8

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 25 June 2026 69.71 (-5.26%) 73.10 67.65 - 76.25 0.3053 times
Fri 29 May 2026 73.58 (-2.15%) 74.10 68.45 - 83.97 0.9109 times
Thu 30 April 2026 75.20 (30.99%) 58.11 58.11 - 77.50 0.6634 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 0.8762 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 1.3248 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.6638 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.7669 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.3375 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.6412 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.51 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.9915 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 44 and 82.33

Yearly Target 135.42
Yearly Target 252.57
Yearly Target 373.753333333333
Yearly Target 490.9
Yearly Target 5112.08

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 25 June 2026 69.71 (-19.21%) 88.03 56.61 - 94.94 0.325 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0193 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5069 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6066 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2596 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2825 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Metals SMLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarthak Metals SMLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.88

Tomorrow's movement Prediction of Sarthak Metals SMLT looks bearish. It has broken an important moving average level of 71.55 with high volumes

Munafa value: 0 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 71.86
12 day DMA 71.11
20 day DMA 71.42
35 day DMA 72.07
50 day DMA 72.14
100 day DMA 71.19
150 day DMA 76.77
200 day DMA 83.6

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2271.9772.06
12 day EMA71.471.7171.69
20 day EMA71.5571.7471.73
35 day EMA71.5771.6871.67
50 day EMA71.8271.9171.92

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8672.2772.14
12 day SMA71.1171.0970.93
20 day SMA71.4271.6571.78
35 day SMA72.0772.1872.18
50 day SMA72.1472.1372.08
100 day SMA71.1971.1871.12
150 day SMA76.7776.9877.18
200 day SMA83.683.7983.95

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.77 and PE is: 25.17

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

EPS is 2.71 and PE is: 25.72

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top