SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 61.8 and 63.49
| Intraday Target 1 | 60.51 |
| Intraday Target 2 | 61.4 |
| Intraday Target 3 | 62.2 |
| Intraday Target 4 | 63.09 |
| Intraday Target 5 | 63.89 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.29 (1.38%) | 62.01 | 61.31 - 63.00 | 0.3729 times | Thu 10 September 2026 | 61.44 (-1.14%) | 63.39 | 59.80 - 63.90 | 0.7286 times | Wed 09 September 2026 | 62.15 (-0.03%) | 62.50 | 62.10 - 63.65 | 0.3611 times | Tue 08 September 2026 | 62.17 (-2.62%) | 64.75 | 61.31 - 65.49 | 1.6328 times | Mon 07 September 2026 | 63.84 (-2.67%) | 64.27 | 63.16 - 64.93 | 0.8417 times | Fri 04 September 2026 | 65.59 (1.55%) | 65.80 | 63.12 - 70.00 | 0.8941 times | Thu 03 September 2026 | 64.59 (-0.03%) | 65.87 | 63.50 - 65.87 | 1.9219 times | Wed 02 September 2026 | 64.61 (-1.52%) | 64.20 | 64.00 - 67.00 | 1.1264 times | Tue 01 September 2026 | 65.61 (1.56%) | 65.00 | 64.40 - 66.46 | 0.9284 times | Mon 31 August 2026 | 64.60 (-3.73%) | 67.10 | 64.00 - 67.10 | 1.1922 times | Fri 28 August 2026 | 67.10 (-0.74%) | 67.27 | 66.00 - 67.50 | 0.2767 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 58.2 and 63.89
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 62.526666666667 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.29 (-5.03%) | 64.27 | 59.80 - 65.49 | 0.9352 times | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 1.4403 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.5434 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.7726 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 2.1665 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.2121 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.466 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.4883 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7422 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.2333 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.6961 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 55.95 and 66.15
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 64.03 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.29 (-3.58%) | 65.00 | 59.80 - 70.00 | 0.212 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.5044 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.324 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.5372 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.4737 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 1.0732 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.4175 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 2.1432 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 1.0739 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 1.2408 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 3.7816 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 40.29 and 78.62
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 47.62 |
| Yearly Target 3 | 71.28 |
| Yearly Target 4 | 85.95 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.29 (-27.81%) | 88.03 | 56.61 - 94.94 | 0.3681 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0116 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.4955 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.5944 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2501 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2804 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 64.3 |
| 20 day DMA | 66.36 |
| 35 day DMA | 67.38 |
| 50 day DMA | 67.44 |
| 100 day DMA | 69.66 |
| 150 day DMA | 69.94 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.75 | 63.4 |
| 12 day EMA | 64.15 | 64.49 | 65.05 |
| 20 day EMA | 65.35 | 65.67 | 66.12 |
| 35 day EMA | 66.38 | 66.62 | 66.92 |
| 50 day EMA | 67.12 | 67.32 | 67.56 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 63.04 | 63.67 |
| 12 day SMA | 64.3 | 64.81 | 65.45 |
| 20 day SMA | 66.36 | 66.82 | 67.15 |
| 35 day SMA | 67.38 | 67.5 | 67.65 |
| 50 day SMA | 67.44 | 67.62 | 67.79 |
| 100 day SMA | 69.66 | 69.77 | 69.89 |
| 150 day SMA | 69.94 | 70.01 | 70.05 |
| 200 day SMA | 73.7 | 73.88 | 74.07 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 18.48
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 22.49
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


