Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 75.1 and 77.96
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 74.53 |
| Intraday Target 3 | 75.666666666667 |
| Intraday Target 4 | 77.39 |
| Intraday Target 5 | 78.53 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 76.26 (3.14%) | 73.94 | 73.94 - 76.80 | 0.501 times | Wed 07 October 2026 | 73.94 (-0.16%) | 73.69 | 70.16 - 77.50 | 0.4906 times | Tue 06 October 2026 | 74.06 (-5.92%) | 78.88 | 73.02 - 78.90 | 0.8166 times | Mon 05 October 2026 | 78.72 (6.12%) | 82.40 | 77.00 - 88.79 | 6.43 times | Thu 01 October 2026 | 74.18 (19.99%) | 67.00 | 66.00 - 74.18 | 1.392 times | Wed 30 September 2026 | 61.82 (4.23%) | 63.40 | 59.00 - 63.40 | 0.1473 times | Tue 29 September 2026 | 59.31 (0.85%) | 60.90 | 58.23 - 60.90 | 0.0236 times | Mon 28 September 2026 | 58.81 (-0.91%) | 63.00 | 57.80 - 63.00 | 0.0802 times | Fri 25 September 2026 | 59.35 (-2.29%) | 59.80 | 58.35 - 62.00 | 0.089 times | Thu 24 September 2026 | 60.74 (0.21%) | 62.62 | 60.00 - 62.62 | 0.0298 times | Wed 23 September 2026 | 60.61 (-0.26%) | 60.16 | 59.50 - 62.00 | 0.0761 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 63.9 and 82.53
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 78.403333333333 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 76.26 (2.8%) | 82.40 | 70.16 - 88.79 | 6.1039 times | Thu 01 October 2026 | 74.18 (24.99%) | 63.00 | 57.80 - 74.18 | 1.2174 times | Fri 25 September 2026 | 59.35 (-3.37%) | 63.00 | 58.35 - 63.00 | 0.2311 times | Fri 18 September 2026 | 61.42 (-1.4%) | 63.80 | 58.25 - 65.90 | 0.2894 times | Fri 11 September 2026 | 62.29 (-5.03%) | 64.27 | 59.80 - 65.49 | 0.2855 times | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 0.4397 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.1659 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.2358 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 0.6613 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 0.37 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.1423 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 71.13 and 93.92
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 77.016666666667 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 76.26 (23.36%) | 67.00 | 66.00 - 88.79 | 2.0845 times | Wed 30 September 2026 | 61.82 (-4.3%) | 65.00 | 57.80 - 70.00 | 0.393 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.4439 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2852 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.4728 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.297 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.9445 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.2475 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.8863 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.9452 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 1.092 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 47.27 and 85.6
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 56.93 |
| Yearly Target 3 | 75.936666666667 |
| Yearly Target 4 | 95.26 |
| Yearly Target 5 | 114.27 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 76.26 (-11.62%) | 88.03 | 56.61 - 94.94 | 0.4689 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 0.9934 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.4687 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.5659 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2277 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2754 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 52, while middle bands are at 58 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 66.55 |
| 20 day DMA | 64.39 |
| 35 day DMA | 65.42 |
| 50 day DMA | 66.53 |
| 100 day DMA | 68.43 |
| 150 day DMA | 68.71 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 72.01 | 71.05 |
| 12 day EMA | 69.08 | 67.78 | 66.66 |
| 20 day EMA | 67.17 | 66.21 | 65.4 |
| 35 day EMA | 66.56 | 65.99 | 65.52 |
| 50 day EMA | 67.43 | 67.07 | 66.79 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 72.54 | 69.62 |
| 12 day SMA | 66.55 | 65.19 | 64.15 |
| 20 day SMA | 64.39 | 63.69 | 63.19 |
| 35 day SMA | 65.42 | 65.22 | 65.11 |
| 50 day SMA | 66.53 | 66.33 | 66.2 |
| 100 day SMA | 68.43 | 68.37 | 68.35 |
| 150 day SMA | 68.71 | 68.67 | 68.65 |
| 200 day SMA | 71.09 | 71.19 | 71.31 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 22.63
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 27.53
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
