SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 83.06 and 88.92
| Intraday Target 1 | 81.96 |
| Intraday Target 2 | 84.15 |
| Intraday Target 3 | 87.823333333333 |
| Intraday Target 4 | 90.01 |
| Intraday Target 5 | 93.68 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.33 (-2.05%) | 86.38 | 85.64 - 91.50 | 0.6197 times | Fri 26 December 2025 | 88.14 (2.2%) | 85.00 | 84.61 - 89.55 | 0.9084 times | Wed 24 December 2025 | 86.24 (-0.7%) | 86.70 | 83.39 - 89.00 | 1.3158 times | Tue 23 December 2025 | 86.85 (0.14%) | 88.01 | 84.00 - 88.93 | 1.3218 times | Mon 22 December 2025 | 86.73 (-2.01%) | 90.01 | 85.22 - 91.79 | 1.8007 times | Fri 19 December 2025 | 88.51 (-1.85%) | 92.20 | 86.00 - 93.00 | 0.9416 times | Thu 18 December 2025 | 90.18 (-3.43%) | 94.95 | 88.23 - 96.00 | 0.932 times | Wed 17 December 2025 | 93.38 (-3.43%) | 95.20 | 92.05 - 97.00 | 0.2179 times | Tue 16 December 2025 | 96.70 (0.42%) | 96.29 | 92.76 - 101.00 | 0.8931 times | Mon 15 December 2025 | 96.30 (-1.53%) | 97.80 | 96.00 - 99.00 | 1.049 times | Fri 12 December 2025 | 97.80 (7.1%) | 93.93 | 91.98 - 100.00 | 1.09 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 83.06 and 88.92
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 87.823333333333 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.33 (-2.05%) | 86.38 | 85.64 - 91.50 | 0.0705 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 0.6084 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 0.459 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.2841 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.1999 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2662 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1621 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.6803 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.1842 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.0854 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1845 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 76.06 and 93.67
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 90.24 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.33 (-12.69%) | 97.60 | 83.39 - 101.00 | 0.5423 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.7697 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2425 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.3861 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7507 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4673 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0494 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3604 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.6074 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8242 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2852 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 35.16 and 134.57
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 117.50666666667 |
| Yearly Target 4 | 151.62 |
| Yearly Target 5 | 216.92 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.33 (-45.05%) | 159.84 | 83.39 - 182.80 | 0.8955 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.3285 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.4164 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.1105 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2491 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 90.71 |
| 20 day DMA | 91.88 |
| 35 day DMA | 95.36 |
| 50 day DMA | 97.28 |
| 100 day DMA | 101.94 |
| 150 day DMA | 108.77 |
| 200 day DMA | 111.89 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 88.07 | 88.04 |
| 12 day EMA | 89.65 | 90.25 | 90.63 |
| 20 day EMA | 91.53 | 92.08 | 92.49 |
| 35 day EMA | 94.08 | 94.54 | 94.92 |
| 50 day EMA | 96.52 | 96.94 | 97.3 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 87.29 | 87.7 |
| 12 day SMA | 90.71 | 91.21 | 91.29 |
| 20 day SMA | 91.88 | 92.5 | 93.02 |
| 35 day SMA | 95.36 | 95.86 | 96.39 |
| 50 day SMA | 97.28 | 97.53 | 97.77 |
| 100 day SMA | 101.94 | 102.28 | 102.55 |
| 150 day SMA | 108.77 | 108.98 | 109.18 |
| 200 day SMA | 111.89 | 112.17 | 112.43 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 31.86
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 31.28
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


