ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 63.97 and 66.51

Intraday Target 161.97
Intraday Target 263.42
Intraday Target 364.51
Intraday Target 465.96
Intraday Target 567.05

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Mon 06 April 2026 64.87 (2.46%) 64.00 63.06 - 65.60 0.8171 times
Thu 02 April 2026 63.31 (1.44%) 62.35 59.31 - 63.82 0.3837 times
Wed 01 April 2026 62.41 (8.71%) 58.11 58.11 - 67.01 0.4012 times
Mon 30 March 2026 57.41 (-9.96%) 63.76 56.61 - 65.19 3.0694 times
Fri 27 March 2026 63.76 (-2.09%) 64.01 62.25 - 65.68 1.0948 times
Wed 25 March 2026 65.12 (1.8%) 65.01 64.25 - 68.02 1.424 times
Tue 24 March 2026 63.97 (0.61%) 64.00 63.36 - 70.99 1.0968 times
Mon 23 March 2026 63.58 (-3.75%) 66.12 63.11 - 67.84 0.5852 times
Fri 20 March 2026 66.06 (-0.12%) 68.47 65.41 - 68.47 0.4852 times
Thu 19 March 2026 66.14 (-2.95%) 69.85 65.30 - 69.85 0.6425 times
Wed 18 March 2026 68.15 (2.31%) 66.61 66.61 - 68.86 0.3543 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 63.97 and 66.51

Weekly Target 161.97
Weekly Target 263.42
Weekly Target 364.51
Weekly Target 465.96
Weekly Target 567.05

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Mon 06 April 2026 64.87 (2.46%) 64.00 63.06 - 65.60 0.1437 times
Thu 02 April 2026 63.31 (-0.71%) 63.76 56.61 - 67.01 0.678 times
Fri 27 March 2026 63.76 (-3.48%) 66.12 62.25 - 70.99 0.739 times
Fri 20 March 2026 66.06 (-0.51%) 66.68 64.12 - 69.85 0.4357 times
Fri 13 March 2026 66.40 (-7.05%) 68.66 65.85 - 71.69 0.5326 times
Fri 06 March 2026 71.44 (2.1%) 62.20 62.20 - 77.90 1.6215 times
Fri 27 February 2026 69.97 (-1.93%) 72.94 69.01 - 72.95 0.3509 times
Fri 20 February 2026 71.35 (-17.26%) 85.50 70.20 - 85.61 1.4254 times
Fri 13 February 2026 86.23 (16.23%) 74.57 73.10 - 94.94 3.6132 times
Fri 06 February 2026 74.19 (7.52%) 70.45 67.21 - 78.00 0.46 times
Fri 30 January 2026 69.00 (0%) 69.12 66.00 - 75.20 0.8041 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 61.49 and 70.39

Monthly Target 154.43
Monthly Target 259.65
Monthly Target 363.33
Monthly Target 468.55
Monthly Target 572.23

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Mon 06 April 2026 64.87 (12.99%) 58.11 58.11 - 67.01 0.0652 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 0.8947 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 1.3528 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.6779 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.7832 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.3869 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.6759 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.5207 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 1.0125 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.6303 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.4154 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 41.58 and 79.91

Yearly Target 133.81
Yearly Target 249.34
Yearly Target 372.14
Yearly Target 487.67
Yearly Target 5110.47

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Mon 06 April 2026 64.87 (-24.82%) 88.03 56.61 - 94.94 0.2049 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0409 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5388 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6407 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2863 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2885 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.3 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 62.35
12 day DMA 64.28
20 day DMA 66.11
35 day DMA 69.83
50 day DMA 70.22
100 day DMA 80.75
150 day DMA 88.63
200 day DMA 96.07

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3862.6462.3
12 day EMA64.3264.2264.39
20 day EMA65.7765.8766.14
35 day EMA67.836868.28
50 day EMA69.9370.1470.42

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3562.462.53
12 day SMA64.2864.3664.62
20 day SMA66.1166.5366.69
35 day SMA69.8370.2570.56
50 day SMA70.2270.3570.6
100 day SMA80.7581.1481.58
150 day SMA88.6388.9189.2
200 day SMA96.0796.3796.67

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.77 and PE is: 23.42

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

EPS is 2.71 and PE is: 23.94

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top