Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PTCIL Ptc Industries Limited NSE Stock exchange
Stock PTCIL - Share Ptc Industries Limited trades in NSE
Weekly charts share PTCIL Ptc Industries Limited NSE Stock exchange
Stock PTCIL - Share Ptc Industries Limited trades in NSE
- Weekly Support: 19157
- Weekly Resistance: 19711
- 4 Week Moving Average is 18478.75
- 12 Week Moving Average is 18024.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Aug 2026 | 1.54% | 19299.00 | 19370.00 | 19498.00 | 18944.00 | 0.133 times |
| Fri 07 Aug 2026 | 7.55% | 17776.00 | 19076.00 | 19400.00 | 17776.00 | 2.811 times |
| Fri 31 Jul 2026 | 0.03% | 17832.00 | 17737.00 | 18250.00 | 17661.00 | 0.612 times |
| Fri 24 Jul 2026 | -1.16% | 17978.00 | 17732.00 | 18599.00 | 17536.00 | 1.146 times |
| Fri 17 Jul 2026 | 1.93% | 17600.00 | 17941.00 | 18096.00 | 17350.00 | 1.401 times |
| Fri 10 Jul 2026 | -0.91% | 17700.00 | 17602.00 | 18145.00 | 16922.00 | 0.589 times |
| Fri 03 Jul 2026 | 1.92% | 17434.00 | 17763.00 | 18025.00 | 16850.00 | 1.256 times |
| Thu 25 Jun 2026 | -4.93% | 18447.00 | 17429.00 | 18621.00 | 17285.00 | 0.468 times |
| Fri 19 Jun 2026 | -1.45% | 18955.00 | 18333.00 | 19345.00 | 17370.00 | 2.1 times |
| Fri 12 Jun 2026 | 0.43% | 18500.00 | 18602.00 | 19178.00 | 18128.00 | 0.126 times |
Volume is in comparison with previous volume
Weekly charts share PTCIL Ptc Industries Limited NSE Stock exchange
These are Weekly charts share PTCIL Ptc Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PTCIL Ptc Industries Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
