ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTCIL Historical charts - Ptc Industries Limited

Historical charts for Stock PTCIL - Share Ptc Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 23890
  • 12Day Average: 24627.08
  • 20Day Average: 24081
  • 50Day Average: 22846.2
  • 100Day Average: 20413.07
  • 150Day Average: 19071.86

PTCIL Indicators & signals

Indicator MACD (12,26,9)

24152.42, 23722.06, 629.9
Indicator MACD is in positive zone

Indicator ADX (14)

14.32, 26.85, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 24005.00 23915.00 to 24420.00 -0.21% 0.32 times
27 Tue Oct 2026 24055.00 23275.00 to 24150.00 3.73% 0.54 times
26 Mon Oct 2026 23190.00 23095.00 to 23595.00 -1.13% 0.64 times
23 Fri Oct 2026 23455.00 23260.00 to 25005.00 -5.21% 1.29 times
22 Thu Oct 2026 24745.00 24345.00 to 25220.00 -1.47% 0.77 times
21 Wed Oct 2026 25115.00 24705.00 to 25770.00 0.28% 1.93 times
19 Mon Oct 2026 25045.00 24130.00 to 25400.00 1.48% 1.17 times
16 Fri Oct 2026 24680.00 24555.00 to 25175.00 -1.46% 0.46 times
15 Thu Oct 2026 25045.00 24475.00 to 25310.00 0.28% 0.89 times
14 Wed Oct 2026 24975.00 24855.00 to 25630.00 -2.06% 0.78 times
13 Tue Oct 2026 25500.00 25295.00 to 26085.00 -0.84% 1.52 times
12 Mon Oct 2026 25715.00 24520.00 to 25875.00 4.81% 1.94 times

Technical analysis forecast of PTCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCIL PTCIL at this time. Stock is rising and might rise more.

It appears as if PTCIL PTCIL gave a large move recently.

Stock of PTCIL (PTCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTCIL is bullish for shortterm, and stock might move up till 25058.3 or till 26390.2. Use a stoploss of 23948.41 and if this stock hits its stoploss, then it can fall down till 22838.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

 

Back to top