ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTCIL Historical charts - Ptc Industries Limited

Historical charts for Stock PTCIL - Share Ptc Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 17792
  • 12Day Average: 18271.5
  • 20Day Average: 18094.35
  • 50Day Average: 17429.56
  • 100Day Average: 15990.62
  • 150Day Average: 15605.22

PTCIL Indicators & signals

Indicator MACD (12,26,9)

18008.99, 17861.3, 318.64
Indicator MACD is in positive zone

Indicator ADX (14)

12.13, 19.08, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 17437.00 17238.00 to 17602.00 -0.55% 0.53 times
16 Tue Dec 2025 17534.00 17309.00 to 17730.00 0.04% 0.92 times
15 Mon Dec 2025 17527.00 17191.00 to 18441.00 -3.88% 0.96 times
12 Fri Dec 2025 18235.00 18180.00 to 18590.00 0.04% 0.36 times
11 Thu Dec 2025 18227.00 18175.00 to 18919.00 -2.08% 0.61 times
10 Wed Dec 2025 18614.00 18511.00 to 18999.00 -1.55% 0.47 times
09 Tue Dec 2025 18908.00 18324.00 to 19028.00 -0.03% 1.18 times
08 Mon Dec 2025 18913.00 18834.00 to 19387.00 0.2% 1.93 times
05 Fri Dec 2025 18875.00 18180.00 to 18918.00 3.37% 1.74 times
04 Thu Dec 2025 18260.00 18170.00 to 18888.00 -0.63% 1.5 times
03 Wed Dec 2025 18376.00 18150.00 to 18430.00 0.13% 0.33 times
02 Tue Dec 2025 18352.00 18254.00 to 18579.00 0.53% 0.49 times

Technical analysis forecast for PTCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCIL PTCIL at this time. Stock is falling and might fall more.

It appears as if PTCIL PTCIL gave a large move recently.

Stock of PTCIL (PTCIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTCIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTCIL stays below 17446.7, but if it comes above 17446.7, then a intra day buy could be more profitable.
If you take a sell trade below 17446.7, then use 17446.7 as stoploss and 16828.4 as target. However if you take a buy trade in PTCIL, then use 17446.7 as stoploss and 17961.99 as target.

Tomorrow's movement Prediction of PTCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17599

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

 

Back to top