ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTCIL Historical charts - Ptc Industries Limited

Historical charts for Stock PTCIL - Share Ptc Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 16910.6
  • 12Day Average: 16618.67
  • 20Day Average: 16378.1
  • 50Day Average: 16575.1
  • 100Day Average: 17276.3
  • 150Day Average: 17316.05

PTCIL Indicators & signals

Indicator MACD (12,26,9)

16662.21, 16490.14, 69.42
Indicator MACD is in positive zone

Indicator ADX (14)

9.37, 22.26, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 16699.00 16650.00 to 16971.00 -1% 0.55 times
13 Wed May 2026 16868.00 16775.00 to 17075.00 -1.6% 0.61 times
12 Tue May 2026 17142.00 16712.00 to 17288.00 0.49% 1.34 times
11 Mon May 2026 17058.00 16471.00 to 17182.00 1.62% 0.92 times
08 Fri May 2026 16786.00 16715.00 to 17100.00 -0.17% 0.59 times
07 Thu May 2026 16814.00 16650.00 to 17241.00 -2.36% 0.91 times
06 Wed May 2026 17221.00 16450.00 to 17400.00 4.63% 1.93 times
05 Tue May 2026 16459.00 16171.00 to 16521.00 0.32% 0.82 times
04 Mon May 2026 16407.00 15950.00 to 16499.00 2.11% 1.54 times
30 Thu Apr 2026 16068.00 15670.00 to 16149.00 0.98% 0.95 times
29 Wed Apr 2026 15912.00 15823.00 to 16098.00 -0.49% 0.39 times
28 Tue Apr 2026 15990.00 15900.00 to 16162.00 -1.17% 0.52 times

Technical analysis forecast of PTCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCIL PTCIL at this time. Stock is rising and might rise more.

It appears as if PTCIL PTCIL gave a large move recently.

Stock of PTCIL (PTCIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTCIL is bullish for shortterm, and stock might move up till 16974.9 or till 17522.5. Use a stoploss of 16518.57 and if this stock hits its stoploss, then it can fall down till 16062.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

 

Back to top