ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTCIL Historical charts - Ptc Industries Limited

Historical charts for Stock PTCIL - Share Ptc Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 23296
  • 12Day Average: 22627.92
  • 20Day Average: 21673.75
  • 50Day Average: 19461.34
  • 100Day Average: 18309.97
  • 150Day Average: 17911.29

PTCIL Indicators & signals

Indicator MACD (12,26,9)

22527.25, 21369.35, 1149.5
Indicator MACD is in positive zone

Indicator ADX (14)

32.81, 31.75, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 22385.00 22300.00 to 22880.00 -1.73% 0.32 times
09 Wed Sep 2026 22780.00 22680.00 to 23950.00 -4% 0.61 times
08 Tue Sep 2026 23730.00 23625.00 to 24085.00 -0.11% 0.45 times
07 Mon Sep 2026 23755.00 23505.00 to 24030.00 -0.31% 0.57 times
04 Fri Sep 2026 23830.00 23410.00 to 24125.00 0.04% 1.26 times
03 Thu Sep 2026 23820.00 22550.00 to 24000.00 4.86% 1.56 times
02 Wed Sep 2026 22715.00 22335.00 to 22980.00 -0.18% 0.65 times
01 Tue Sep 2026 22755.00 21835.00 to 22945.00 2.9% 1.09 times
31 Mon Aug 2026 22114.00 21550.00 to 22795.00 0.02% 1.55 times
28 Fri Aug 2026 22110.00 20622.00 to 22215.00 7.22% 1.94 times
27 Thu Aug 2026 20622.00 20429.00 to 20888.00 -1.42% 0.32 times
26 Wed Aug 2026 20919.00 20788.00 to 21768.00 -0.93% 0.61 times

Technical analysis forecast of PTCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCIL PTCIL at this time. Stock is rising and might rise more.

It appears as if PTCIL PTCIL gave a large move recently.

Stock of PTCIL (PTCIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTCIL is bullish for shortterm, and stock might move up till 23337.3 or till 25155.6. Use a stoploss of 21822.12 and if this stock hits its stoploss, then it can fall down till 20306.9

Tomorrow's movement Prediction of PTCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22690

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

 

Back to top