ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTCIL Historical charts - Ptc Industries Limited

Historical charts for Stock PTCIL - Share Ptc Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 18333.4
  • 12Day Average: 17064.75
  • 20Day Average: 16959.2
  • 50Day Average: 16389.44
  • 100Day Average: 17126.32
  • 150Day Average: 17353.91

PTCIL Indicators & signals

Indicator MACD (12,26,9)

17569.64, 17022.84, 244.23
Indicator MACD is in positive zone

Indicator ADX (14)

39.86, 35.41, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 18688.00 18620.00 to 19190.00 -1.22% 0.44 times
03 Wed Jun 2026 18919.00 18700.00 to 19851.00 -2.38% 1 times
02 Tue Jun 2026 19380.00 18300.00 to 19450.00 4.82% 2.64 times
01 Mon Jun 2026 18489.00 17124.00 to 19169.00 14.19% 4.91 times
29 Fri May 2026 16191.00 15930.00 to 16777.00 -2.97% 0.33 times
27 Wed May 2026 16687.00 16607.00 to 16941.00 0.94% 0.15 times
26 Tue May 2026 16531.00 16264.00 to 16649.00 1.55% 0.16 times
25 Mon May 2026 16279.00 15932.00 to 16300.00 2.5% 0.21 times
22 Fri May 2026 15882.00 15758.00 to 16180.00 1.07% 0.16 times
21 Thu May 2026 15714.00 15700.00 to 16110.00 -0.52% 0.21 times
20 Wed May 2026 15796.00 15745.00 to 16122.00 -2.62% 0.24 times
19 Tue May 2026 16221.00 16200.00 to 16455.00 -0.19% 0.06 times

Technical analysis forecast of PTCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCIL PTCIL at this time. Stock is rising and might rise more.

It appears as if PTCIL PTCIL gave a large move recently.

Stock of PTCIL (PTCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTCIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTCIL stays above 18218.7, but if it comes below 18218.7, then a intra day sell could be more profitable.
If you take a sell trade below 18218.7, then use 18218.7 as stoploss and 17178.25 as target. However if you take a buy trade in PTCIL, then use 18218.7 as stoploss and 19467.1 as target.

Tomorrow's movement Prediction of PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17071.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

 

Back to top