Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PTCIL Historical charts - Ptc Industries Limited
Historical charts for Stock PTCIL - Share Ptc Industries Limited trades in NSE
Recent prices of PTCIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 14726.00 | 14499.00 to 14950.00 | -2.02% | 0.73 times |
| 01 Wed Apr 2026 | 15030.00 | 14843.00 to 15500.00 | 0.3% | 1.06 times |
| 30 Mon Mar 2026 | 14985.00 | 14700.00 to 15380.00 | -3.95% | 1.49 times |
| 27 Fri Mar 2026 | 15602.00 | 15332.00 to 16443.00 | -5.11% | 2.06 times |
| 25 Wed Mar 2026 | 16443.00 | 16318.00 to 16736.00 | -0.84% | 1.12 times |
| 24 Tue Mar 2026 | 16583.00 | 16391.00 to 17199.00 | -2.1% | 1.04 times |
| 23 Mon Mar 2026 | 16938.00 | 16556.00 to 17221.00 | -2.76% | 0.81 times |
| 20 Fri Mar 2026 | 17418.00 | 17100.00 to 17561.00 | -0.22% | 0.7 times |
| 19 Thu Mar 2026 | 17456.00 | 16988.00 to 17605.00 | 0.63% | 0.43 times |
| 18 Wed Mar 2026 | 17346.00 | 17160.00 to 17410.00 | 1.08% | 0.57 times |
| 17 Tue Mar 2026 | 17160.00 | 16869.00 to 17462.00 | 0.29% | 0.72 times |
| 16 Mon Mar 2026 | 17110.00 | 16385.00 to 17239.00 | 0.65% | 0.93 times |
Technical analysis forecast for PTCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCIL PTCIL at this time. Stock is falling and might fall more.
It appears as if PTCIL PTCIL gave a large move recently.
Stock of PTCIL (PTCIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for PTCIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14355.8, for a target of 15581.3 or 16602.64
Tomorrow's movement Prediction of PTCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PTCIL is strongly bearish. It has broken a strong support of 17258 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PTCIL Historical charts - Share Ptc Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
