ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTCIL Historical charts - Ptc Industries Limited

Historical charts for Stock PTCIL - Share Ptc Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 18044.6
  • 12Day Average: 18015.33
  • 20Day Average: 17917.6
  • 50Day Average: 18045.32
  • 100Day Average: 17410.01
  • 150Day Average: 16376.41

PTCIL Indicators & signals

Indicator MACD (12,26,9)

18030.73, 17968.1, -1.97
Indicator MACD is in positive zone

Indicator ADX (14)

13.31, 26.21, 20.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 18342.00 18240.00 to 18599.00 -1.19% 0.62 times
10 Tue Feb 2026 18562.00 18371.00 to 18825.00 0.83% 0.84 times
09 Mon Feb 2026 18410.00 17395.00 to 18550.00 5.55% 1.61 times
06 Fri Feb 2026 17442.00 17270.00 to 17620.00 -0.14% 0.46 times
05 Thu Feb 2026 17467.00 17255.00 to 17839.00 -1.41% 0.94 times
04 Wed Feb 2026 17716.00 17650.00 to 17969.00 -0.83% 0.64 times
03 Tue Feb 2026 17865.00 17800.00 to 18600.00 -0.64% 1.43 times
02 Mon Feb 2026 17980.00 17530.00 to 18198.00 -0.36% 1.08 times
01 Sun Feb 2026 18045.00 17650.00 to 18202.00 -0.07% 0.82 times
30 Fri Jan 2026 18058.00 17951.00 to 18580.00 -1.68% 1.15 times
29 Thu Jan 2026 18367.00 17731.00 to 18525.00 2.44% 1.05 times
28 Wed Jan 2026 17930.00 17300.00 to 17998.00 3.28% 0.91 times

Technical analysis forecast of PTCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCIL PTCIL at this time. Stock is rising and might rise more.

It appears as if PTCIL PTCIL gave a large move recently.

Stock of PTCIL (PTCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTCIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTCIL stays above 18310, but if it comes below 18310, then a intra day sell could be more profitable.
If you take a sell trade below 18310, then use 18310 as stoploss and 17984.32 as target. However if you take a buy trade in PTCIL, then use 18310 as stoploss and 18700.9 as target.

Tomorrow's movement Prediction of PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18021

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

 

Back to top