ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTCIL Historical charts - Ptc Industries Limited

Historical charts for Stock PTCIL - Share Ptc Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 23367
  • 12Day Average: 22613.33
  • 20Day Average: 22649.5
  • 50Day Average: 21252.2
  • 100Day Average: 19422.76
  • 150Day Average: 18465.8

PTCIL Indicators & signals

Indicator MACD (12,26,9)

23015.32, 22440.52, 447.61
Indicator MACD is in positive zone

Indicator ADX (14)

51.97, 36.84, 11.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 24470.00 24105.00 to 24685.00 -0.87% 1.28 times
07 Wed Oct 2026 24685.00 23755.00 to 24800.00 6.75% 4.7 times
06 Tue Oct 2026 23125.00 22330.00 to 23240.00 2.64% 0.84 times
05 Mon Oct 2026 22530.00 21665.00 to 22620.00 2.29% 0.75 times
01 Thu Oct 2026 22025.00 21720.00 to 22435.00 -0.74% 0.58 times
30 Wed Sep 2026 22190.00 22035.00 to 23245.00 -1.53% 0.83 times
29 Tue Sep 2026 22535.00 21555.00 to 22690.00 3.92% 0.79 times
28 Mon Sep 2026 21685.00 21510.00 to 22040.00 -0.57% 0.34 times
25 Fri Sep 2026 21810.00 21515.00 to 22155.00 -0.05% 0.43 times
24 Thu Sep 2026 21820.00 21630.00 to 22375.00 -2.39% 0.44 times
23 Wed Sep 2026 22355.00 22130.00 to 22500.00 1.02% 0.31 times
22 Tue Sep 2026 22130.00 22005.00 to 22455.00 -0.76% 0.62 times

Technical analysis forecast of PTCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCIL PTCIL at this time. Stock is rising and might rise more.

It appears as if PTCIL PTCIL gave a large move recently.

Stock of PTCIL (PTCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PTCIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24403.5, for a target of 23465.6 or 22684.06

Tomorrow's movement Prediction of PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23502.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

 

Back to top