ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTCIL Historical charts - Ptc Industries Limited

Historical charts for Stock PTCIL - Share Ptc Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 16056
  • 12Day Average: 15774.17
  • 20Day Average: 15711.95
  • 50Day Average: 16987.22
  • 100Day Average: 17507.82
  • 150Day Average: 17197.69

PTCIL Indicators & signals

Indicator MACD (12,26,9)

15916.41, 16170.18, -392.27
Indicator MACD is in negative zone

Indicator ADX (14)

9.39, 22.32, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 16125.00 15617.00 to 16209.00 0.79% 1.15 times
23 Thu Apr 2026 15999.00 15821.00 to 16070.00 0.85% 0.32 times
22 Wed Apr 2026 15864.00 15803.00 to 16133.00 -1.87% 0.51 times
21 Tue Apr 2026 16166.00 16073.00 to 16350.00 0.25% 0.58 times
20 Mon Apr 2026 16126.00 15555.00 to 16256.00 2.69% 0.88 times
17 Fri Apr 2026 15703.00 15663.00 to 16047.00 -1.7% 0.75 times
16 Thu Apr 2026 15975.00 15778.00 to 16298.00 1.39% 1.32 times
15 Wed Apr 2026 15756.00 15028.00 to 15900.00 5.55% 1.75 times
13 Mon Apr 2026 14927.00 14834.00 to 15351.00 -3.12% 1.23 times
10 Fri Apr 2026 15407.00 15355.00 to 15922.00 -0.19% 1.37 times
09 Thu Apr 2026 15436.00 15263.00 to 15795.00 -2.34% 1.28 times
08 Wed Apr 2026 15806.00 15701.00 to 16597.00 -1.37% 1.28 times

Technical analysis forecast of PTCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCIL PTCIL at this time. Stock is rising and might rise more.

It appears as if PTCIL PTCIL gave a large move recently.

Stock of PTCIL (PTCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTCIL is bullish for shortterm, and stock might move up till 16529.6 or till 17124.4. Use a stoploss of 16033.95 and if this stock hits its stoploss, then it can fall down till 15538.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

 

Back to top