ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTCIL Historical charts - Ptc Industries Limited

Historical charts for Stock PTCIL - Share Ptc Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 17727
  • 12Day Average: 18076.33
  • 20Day Average: 18103.25
  • 50Day Average: 16995.46
  • 100Day Average: 17173.63
  • 150Day Average: 17432.05

PTCIL Indicators & signals

Indicator MACD (12,26,9)

17870.66, 17678.56, 346.97
Indicator MACD is in positive zone

Indicator ADX (14)

6.32, 27.08, 23.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 17432.00 17285.00 to 17551.00 -0.6% 0.78 times
23 Tue Jun 2026 17538.00 17487.00 to 17999.00 -2.09% 0.72 times
22 Mon Jun 2026 17912.00 17829.00 to 18621.00 -2.3% 1.17 times
19 Fri Jun 2026 18333.00 17400.00 to 18650.00 5.24% 2.15 times
18 Thu Jun 2026 17420.00 17370.00 to 17863.00 -1.98% 0.69 times
17 Wed Jun 2026 17771.00 17717.00 to 18044.00 -0.21% 1.11 times
16 Tue Jun 2026 17809.00 17625.00 to 18997.00 -4.54% 1.96 times
15 Mon Jun 2026 18656.00 18600.00 to 19345.00 0.29% 0.75 times
12 Fri Jun 2026 18602.00 18300.00 to 18673.00 2.32% 0.47 times
11 Thu Jun 2026 18180.00 18128.00 to 18598.00 -2.11% 0.44 times
10 Wed Jun 2026 18571.00 18455.00 to 18897.00 -0.65% 0.55 times
09 Tue Jun 2026 18692.00 18310.00 to 19178.00 2.3% 1.18 times

Technical analysis forecast for PTCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCIL PTCIL at this time. Stock is falling and might fall more.

It appears as if PTCIL PTCIL gave a large move recently.

Stock of PTCIL (PTCIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTCIL is bearish for shortterm, and stock might move down till 17035.3 or till 16133.2. Use a stoploss of 17787 and if the stock hits stoploss, then it can shoot up till 18538.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PTCIL Historical charts - Share Ptc Industries Limited

 

Back to top