NSE Ptc Industries Limited PTCIL All indicator, Ptc Industries Limited PTCIL indicators All technical analysis, Ptc Industries Limited PTCIL indicators All free charts, Ptc Industries Limited PTCIL indicators All historical values NSE

Stock PTCIL - Share Ptc Industries Limited trades in NSE

Daily Support: 18527.5
Daily Resistance: 19265.5
5 Day DMA Moving Average is 18423.6
20 Day DMA Moving Average is 17743.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.37%	18180.00	18875.00	18918.00	18180.00	2.17 times
Thu 04 Dec 2025	-0.63%	18385.00	18260.00	18888.00	18170.00	1.88 times
Wed 03 Dec 2025	0.13%	18352.00	18376.00	18430.00	18150.00	0.41 times
Tue 02 Dec 2025	0.53%	18299.00	18352.00	18579.00	18254.00	0.62 times
Mon 01 Dec 2025	0.43%	18295.00	18255.00	18548.00	18141.00	0.67 times
Fri 28 Nov 2025	0.78%	18037.00	18177.00	18200.00	17949.00	0.52 times
Thu 27 Nov 2025	-0.54%	18135.00	18037.00	18261.00	17950.00	0.45 times
Wed 26 Nov 2025	1.45%	17900.00	18135.00	18597.00	17900.00	1.47 times
Tue 25 Nov 2025	0.65%	17760.00	17876.00	17943.00	17701.00	0.59 times
Mon 24 Nov 2025	3.04%	17236.00	17760.00	18043.00	17040.00	3.17 times

Volume is calculated using 10 day average volume

NSE Ptc Industries Limited PTCIL All indicator, Ptc Industries Limited PTCIL indicators All technical analysis, Ptc Industries Limited PTCIL indicators All free charts, Ptc Industries Limited PTCIL indicators All historical values NSE

Below are charts of NSE Ptc Industries Limited PTCIL All indicator, Ptc Industries Limited PTCIL indicators All technical analysis, Ptc Industries Limited PTCIL indicators All free charts, Ptc Industries Limited PTCIL indicators All historical values NSE

Ptc Industries Limited PTCIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ptc Industries Limited PTCIL ADX is: 57, 32, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ptc Industries Limited PTCIL are:

ADX	+DY	-DY
56.4	31.5	8.8
55.9	34.9	9.9
47.4	31.2	11.2
53.6	32.8	9.9
53.1	34.1	10.4
46.4	30.5	11.2
46.5	31.8	11.6
46.5	33.3	12.2
32	26.5	13.6
32	27.5	14.2

ADX charts for Ptc Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ptc Industries Limited PTCIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ptc Industries Limited is 17743.8

50 day MA of Ptc Industries Limited is 17034.12

100 day MA of Ptc Industries Limited is 15698.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ptc Industries Limited PTCIL is uptrend

Historical Moving averages values of Ptc Industries Limited PTCIL are:

Price	20 day	50 day	100 day
18875.00	17743.8	17034.12	15698.22
18260.00	17672.1	16961.04	15653.52
18376.00	17630.6	16900.06	15614.25
18352.00	17571.85	16831.38	15576.56
18255.00	17521.95	16774.7	15541.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ptc Industries Limited PTCIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ptc Industries Limited PTCIL is: 16714.4 M

Current day volume is 2.318 times compared to averaged volume Ptc Industries Limited has

Historical price to volume measure of Ptc Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
18875.00	3.37%	3.82%	2.318 times
18260.00	-0.63%	-0.68%	2.004 times
18376.00	0.13%	0.13%	0.442 times
18352.00	0.53%	0.29%	0.658 times
18255.00	0.43%	-0.22%	0.711 times
18177.00	0.78%	0.78%	0.561 times
18037.00	-0.54%	-0.54%	0.477 times
18135.00	1.45%	1.31%	1.573 times
17876.00	0.65%	0.65%	0.635 times
17760.00	3.04%	3.04%	3.386 times

Price to volume Charts of Ptc Industries Limited PTCIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ptc Industries Limited PTCIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ptc Industries Limited PTCIL is: 17743.8 & deviation is 522.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ptc Industries Limited PTCIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18875.00	17743.8	522.11	18788.02	16699.58
18260.00	17672.1	456.14	18584.38	16759.82
18376.00	17630.6	438.17	18506.93	16754.27
18352.00	17571.85	412.29	18396.43	16747.27
18255.00	17521.95	373.41	18268.77	16775.13

Bollinger Bands charts for Ptc Industries Limited PTCIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ptc Industries Limited PTCIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ptc Industries Limited PTCIL

14 day Ptc Industries Limited PTCIL RSI is: 56.89

According to RSI indicator, Buying is dominating the stock of Ptc Industries Limited PTCIL

Historical values of RSI indicator for Ptc Industries Limited are as follows in descending order:

56.89 53.07 52.52 54.14 55.08 56.23 56.88 56.11 55.77 56.64 53.96 55.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ptc Industries Limited PTCIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ptc Industries Limited PTCIL

12,26,9 day Ptc Industries Limited PTCIL MACD is: 18124.21, 17677.93, 446.28

According to MACD indicator, Prices of Ptc Industries Limited PTCIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ptc Industries Limited PTCIL are:

18124.21, 17677.93, 446.28
17987.75, 17582.13, 405.62
17938.27, 17527.88, 410.39
17858.71, 17460, 398.71
17769.05, 17388.61, 380.44
17680.73, 17319.27, 361.46
17590.53, 17250.63, 339.9
17509.38, 17187.7, 321.68
17395.67, 17111.89, 283.78
17308.37, 17050.74, 257.63

MACD charts of Ptc Industries Limited PTCIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ptc Industries Limited PTCIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ptc Industries Limited PTCIL CCI is: 109

According to CCI indicator, Ptc Industries Limited PTCIL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ptc Industries Limited

Historical CCI values of Ptc Industries Limited PTCIL are:

109 77 59 70 59 29 25 43 -11 -44

CCI charts of Ptc Industries Limited PTCIL are below. Second charts towards left.

Ptc Industries Limited PTCIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ptc Industries Limited PTCIL Stochastics is: 85

According to Stochastics indicator, Buying is coming in Ptc Industries Limited

Ptc Industries Limited PTCIL is closing near its highest highs

Historical Stochastics values of Ptc Industries Limited PTCIL are:

85 85 85 85 85 85 85 85 85 85

Ptc Industries Limited PTCIL Stochastics charts are below. Third charts to the left, at the bottom