Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 16747.5 and 17601.5
| Intraday Target 1 | 16057.33 |
| Intraday Target 2 | 16583.67 |
| Intraday Target 3 | 16911.333333333 |
| Intraday Target 4 | 17437.67 |
| Intraday Target 5 | 17765.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17110.00 (0.65%) | 16999.00 | 16385.00 - 17239.00 | 1.1018 times | Fri 13 March 2026 | 16999.00 (-5.34%) | 17772.00 | 16935.00 - 17912.00 | 0.9123 times | Thu 12 March 2026 | 17958.00 (-0.12%) | 17981.00 | 17640.00 - 18050.00 | 0.4563 times | Wed 11 March 2026 | 17980.00 (1.83%) | 17657.00 | 17657.00 - 18159.00 | 1.4894 times | Tue 10 March 2026 | 17657.00 (2.26%) | 17500.00 | 17390.00 - 17750.00 | 0.5463 times | Mon 09 March 2026 | 17266.00 (-2.81%) | 17748.00 | 17045.00 - 17748.00 | 1.0752 times | Fri 06 March 2026 | 17766.00 (-1.29%) | 17998.00 | 17701.00 - 18250.00 | 0.853 times | Thu 05 March 2026 | 17998.00 (0.18%) | 17949.00 | 17747.00 - 18078.00 | 0.519 times | Wed 04 March 2026 | 17966.00 (-0.24%) | 17980.00 | 17604.00 - 18185.00 | 1.3624 times | Mon 02 March 2026 | 18009.00 (0.41%) | 17500.00 | 17027.00 - 18100.00 | 1.6844 times | Fri 27 February 2026 | 17936.00 (-0.07%) | 17949.00 | 17809.00 - 18014.00 | 0.8686 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 16747.5 and 17601.5
| Weekly Target 1 | 16057.33 |
| Weekly Target 2 | 16583.67 |
| Weekly Target 3 | 16911.333333333 |
| Weekly Target 4 | 17437.67 |
| Weekly Target 5 | 17765.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17110.00 (0.65%) | 16999.00 | 16385.00 - 17239.00 | 0.3186 times | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.2952 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1.2777 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.7759 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 1.2181 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.3072 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.2148 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.9572 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.9314 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.7038 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.2628 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 15815 and 17680
| Monthly Target 1 | 15383.33 |
| Monthly Target 2 | 16246.67 |
| Monthly Target 3 | 17248.333333333 |
| Monthly Target 4 | 18111.67 |
| Monthly Target 5 | 19113.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17110.00 (-4.61%) | 17500.00 | 16385.00 - 18250.00 | 0.5047 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7882 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7346 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2402 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7348 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4276 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0332 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1605 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9342 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4421 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3774 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 15515 and 17980
| Yearly Target 1 | 14983.33 |
| Yearly Target 2 | 16046.67 |
| Yearly Target 3 | 17448.333333333 |
| Yearly Target 4 | 18511.67 |
| Yearly Target 5 | 19913.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17110.00 (-7.92%) | 18566.00 | 16385.00 - 18850.00 | 0.2906 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.9331 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.3285 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4478 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17635.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17822 and price is deviating by 329 points
Upper Bollinger band is at 18478 and lower is at 17166, while middle bands are at 17494 and 18150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term and the sell signal is strong.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17684.89 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17540.8 |
| 12 day DMA | 17716.17 |
| 20 day DMA | 17821.45 |
| 35 day DMA | 17915.29 |
| 50 day DMA | 17895.44 |
| 100 day DMA | 17830.31 |
| 150 day DMA | 16851.47 |
| 200 day DMA | 16340 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17409.89 | 17559.82 | 17840.19 |
| 12 day EMA | 17635.17 | 17730.62 | 17863.6 |
| 20 day EMA | 17752.63 | 17820.24 | 17906.65 |
| 35 day EMA | 17842.4 | 17885.52 | 17937.71 |
| 50 day EMA | 17914.81 | 17947.65 | 17986.35 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17540.8 | 17572 | 17725.4 |
| 12 day SMA | 17716.17 | 17794.25 | 17869.08 |
| 20 day SMA | 17821.45 | 17885.15 | 17969.05 |
| 35 day SMA | 17915.29 | 17925.8 | 17948.94 |
| 50 day SMA | 17895.44 | 17920.28 | 17951.94 |
| 100 day SMA | 17830.31 | 17827.52 | 17825.13 |
| 150 day SMA | 16851.47 | 16837.59 | 16823.62 |
| 200 day SMA | 16340 | 16332.28 | 16325.9 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 412.79
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 418.24
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
