PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17643 and 18132
| Intraday Target 1 | 17269.33 |
| Intraday Target 2 | 17527.67 |
| Intraday Target 3 | 17758.333333333 |
| Intraday Target 4 | 18016.67 |
| Intraday Target 5 | 18247.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17786.00 (1.68%) | 17500.00 | 17500.00 - 17989.00 | 0.4301 times | Fri 19 December 2025 | 17492.00 (3.44%) | 16911.00 | 16808.00 - 17715.00 | 1.4847 times | Thu 18 December 2025 | 16911.00 (-3.02%) | 17437.00 | 16318.00 - 17505.00 | 2.2935 times | Wed 17 December 2025 | 17437.00 (-0.55%) | 17520.00 | 17238.00 - 17602.00 | 0.6092 times | Tue 16 December 2025 | 17534.00 (0.04%) | 17527.00 | 17309.00 - 17730.00 | 1.0605 times | Mon 15 December 2025 | 17527.00 (-3.88%) | 18150.00 | 17191.00 - 18441.00 | 1.1057 times | Fri 12 December 2025 | 18235.00 (0.04%) | 18227.00 | 18180.00 - 18590.00 | 0.4144 times | Thu 11 December 2025 | 18227.00 (-2.08%) | 18614.00 | 18175.00 - 18919.00 | 0.7013 times | Wed 10 December 2025 | 18614.00 (-1.55%) | 18900.00 | 18511.00 - 18999.00 | 0.541 times | Tue 09 December 2025 | 18908.00 (-0.03%) | 18939.00 | 18324.00 - 19028.00 | 1.3596 times | Mon 08 December 2025 | 18913.00 (0.2%) | 18930.00 | 18834.00 - 19387.00 | 2.2152 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17643 and 18132
| Weekly Target 1 | 17269.33 |
| Weekly Target 2 | 17527.67 |
| Weekly Target 3 | 17758.333333333 |
| Weekly Target 4 | 18016.67 |
| Weekly Target 5 | 18247.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17786.00 (1.68%) | 17500.00 | 17500.00 - 17989.00 | 0.1076 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.6394 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.3087 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.3231 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.4305 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5649 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.7548 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.7033 times | Fri 31 October 2025 | 17283.00 (1.72%) | 17300.00 | 16810.00 - 17900.00 | 1.4332 times | Fri 24 October 2025 | 16990.00 (1.37%) | 16951.00 | 16649.00 - 17390.00 | 0.7345 times | Fri 17 October 2025 | 16760.00 (3.16%) | 16293.00 | 15870.00 - 16990.00 | 0.9843 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 15517.5 and 18586.5
| Monthly Target 1 | 14761.33 |
| Monthly Target 2 | 16273.67 |
| Monthly Target 3 | 17830.333333333 |
| Monthly Target 4 | 19342.67 |
| Monthly Target 5 | 20899.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17786.00 (-2.15%) | 18295.00 | 16318.00 - 19387.00 | 0.8911 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7028 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3656 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9883 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.11 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8936 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3794 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3175 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5467 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8051 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9046 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 13771.15 and 23401.85
| Yearly Target 1 | 6012.4 |
| Yearly Target 2 | 11899.2 |
| Yearly Target 3 | 15643.1 |
| Yearly Target 4 | 21529.9 |
| Yearly Target 5 | 25273.8 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17786.00 (32.15%) | 13249.50 | 9756.30 - 19387.00 | 1.5461 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.0874 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3665 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17786.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18097 and price is deviating by 522 points
Upper Bollinger band is at 19139 and lower is at 17054, while middle bands are at 17576 and 18618
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17711.93 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17432 |
| 12 day DMA | 18038.25 |
| 20 day DMA | 18096.35 |
| 35 day DMA | 17768.17 |
| 50 day DMA | 17500.94 |
| 100 day DMA | 16073.86 |
| 150 day DMA | 15669 |
| 200 day DMA | 15063.36 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17585.06 | 17484.61 | 17480.92 |
| 12 day EMA | 17786.57 | 17786.67 | 17840.23 |
| 20 day EMA | 17825.89 | 17830.09 | 17865.66 |
| 35 day EMA | 17683.44 | 17677.4 | 17688.32 |
| 50 day EMA | 17403.03 | 17387.41 | 17383.14 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17432 | 17380.2 | 17528.8 |
| 12 day SMA | 18038.25 | 18077.75 | 18151.42 |
| 20 day SMA | 18096.35 | 18095.05 | 18082.25 |
| 35 day SMA | 17768.17 | 17753.8 | 17740.74 |
| 50 day SMA | 17500.94 | 17478.74 | 17448.26 |
| 100 day SMA | 16073.86 | 16042.83 | 16014.2 |
| 150 day SMA | 15669 | 15643.77 | 15622.29 |
| 200 day SMA | 15063.36 | 15025.45 | 14990.06 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 41.45 and PE is: 429.1
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
EPS is 40.91 and PE is: 434.76
Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)
Debt: 60.84 in crores
Market capitalization: 20987.34
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


