Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 16514 and 16835
| Intraday Target 1 | 16452.33 |
| Intraday Target 2 | 16575.67 |
| Intraday Target 3 | 16773.333333333 |
| Intraday Target 4 | 16896.67 |
| Intraday Target 5 | 17094.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16699.00 (-1%) | 16868.00 | 16650.00 - 16971.00 | 0.5382 times | Wed 13 May 2026 | 16868.00 (-1.6%) | 16855.00 | 16775.00 - 17075.00 | 0.5966 times | Tue 12 May 2026 | 17142.00 (0.49%) | 17058.00 | 16712.00 - 17288.00 | 1.3212 times | Mon 11 May 2026 | 17058.00 (1.62%) | 16786.00 | 16471.00 - 17182.00 | 0.9059 times | Fri 08 May 2026 | 16786.00 (-0.17%) | 16775.00 | 16715.00 - 17100.00 | 0.5806 times | Thu 07 May 2026 | 16814.00 (-2.36%) | 17199.00 | 16650.00 - 17241.00 | 0.8954 times | Wed 06 May 2026 | 17221.00 (4.63%) | 16559.00 | 16450.00 - 17400.00 | 1.8986 times | Tue 05 May 2026 | 16459.00 (0.32%) | 16430.00 | 16171.00 - 16521.00 | 0.8104 times | Mon 04 May 2026 | 16407.00 (2.11%) | 16068.00 | 15950.00 - 16499.00 | 1.5152 times | Thu 30 April 2026 | 16068.00 (0.98%) | 15700.00 | 15670.00 - 16149.00 | 0.9378 times | Wed 29 April 2026 | 15912.00 (-0.49%) | 16000.00 | 15823.00 - 16098.00 | 0.386 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 16176.5 and 16993.5
| Weekly Target 1 | 16002.33 |
| Weekly Target 2 | 16350.67 |
| Weekly Target 3 | 16819.333333333 |
| Weekly Target 4 | 17167.67 |
| Weekly Target 5 | 17636.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16699.00 (-0.52%) | 16786.00 | 16471.00 - 17288.00 | 0.6339 times | Fri 08 May 2026 | 16786.00 (4.47%) | 16068.00 | 15950.00 - 17400.00 | 1.0748 times | Thu 30 April 2026 | 16068.00 (-0.35%) | 16300.00 | 15670.00 - 16369.00 | 0.4679 times | Fri 24 April 2026 | 16125.00 (2.69%) | 15700.00 | 15555.00 - 16350.00 | 0.7271 times | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 1.0652 times | Fri 10 April 2026 | 15407.00 (4.62%) | 14790.00 | 14611.00 - 16597.00 | 1.4418 times | Thu 02 April 2026 | 14726.00 (-5.61%) | 15300.00 | 14499.00 - 15500.00 | 0.9783 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.4944 times | Fri 20 March 2026 | 17418.00 (2.46%) | 16999.00 | 16385.00 - 17605.00 | 0.9955 times | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.1211 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1.1059 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16324.5 and 17774.5
| Monthly Target 1 | 15233 |
| Monthly Target 2 | 15966 |
| Monthly Target 3 | 16683 |
| Monthly Target 4 | 17416 |
| Monthly Target 5 | 18133 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16699.00 (3.93%) | 16068.00 | 15950.00 - 17400.00 | 0.3682 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.9128 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.112 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.8422 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.785 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.3252 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7852 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.5255 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.104 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.24 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9983 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 13423.5 and 17774.5
| Yearly Target 1 | 12331.67 |
| Yearly Target 2 | 14515.33 |
| Yearly Target 3 | 16682.666666667 |
| Yearly Target 4 | 18866.33 |
| Yearly Target 5 | 21033.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16699.00 (-10.13%) | 18566.00 | 14499.00 - 18850.00 | 0.5076 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.82 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.2507 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.4216 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16662.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16379 and price is deviating by 457 points
Upper Bollinger band is at 17291 and lower is at 15466, while middle bands are at 15922 and 16835
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16791.72 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 16910.6 |
| 12 day DMA | 16618.67 |
| 20 day DMA | 16378.1 |
| 35 day DMA | 16119.97 |
| 50 day DMA | 16575.1 |
| 100 day DMA | 17276.3 |
| 150 day DMA | 17316.05 |
| 200 day DMA | 16603.32 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16837.54 | 16906.8 | 16926.19 |
| 12 day EMA | 16662.21 | 16655.52 | 16616.9 |
| 20 day EMA | 16520.26 | 16501.45 | 16462.88 |
| 35 day EMA | 16621.29 | 16616.71 | 16601.92 |
| 50 day EMA | 16714.05 | 16714.66 | 16708.4 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16910.6 | 16933.6 | 17004.2 |
| 12 day SMA | 16618.67 | 16575.42 | 16513.5 |
| 20 day SMA | 16378.1 | 16330.95 | 16233.9 |
| 35 day SMA | 16119.97 | 16141.6 | 16155.26 |
| 50 day SMA | 16575.1 | 16602.06 | 16622.64 |
| 100 day SMA | 17276.3 | 17284.58 | 17298.25 |
| 150 day SMA | 17316.05 | 17309.38 | 17300.45 |
| 200 day SMA | 16603.32 | 16592.64 | 16580.79 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 44.19 and PE is: 377.89
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
EPS is 41.45 and PE is: 402.87
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
