ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 17643 and 18132

Intraday Target 117269.33
Intraday Target 217527.67
Intraday Target 317758.333333333
Intraday Target 418016.67
Intraday Target 518247.33

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Mon 22 December 2025 17786.00 (1.68%) 17500.00 17500.00 - 17989.00 0.4301 times
Fri 19 December 2025 17492.00 (3.44%) 16911.00 16808.00 - 17715.00 1.4847 times
Thu 18 December 2025 16911.00 (-3.02%) 17437.00 16318.00 - 17505.00 2.2935 times
Wed 17 December 2025 17437.00 (-0.55%) 17520.00 17238.00 - 17602.00 0.6092 times
Tue 16 December 2025 17534.00 (0.04%) 17527.00 17309.00 - 17730.00 1.0605 times
Mon 15 December 2025 17527.00 (-3.88%) 18150.00 17191.00 - 18441.00 1.1057 times
Fri 12 December 2025 18235.00 (0.04%) 18227.00 18180.00 - 18590.00 0.4144 times
Thu 11 December 2025 18227.00 (-2.08%) 18614.00 18175.00 - 18919.00 0.7013 times
Wed 10 December 2025 18614.00 (-1.55%) 18900.00 18511.00 - 18999.00 0.541 times
Tue 09 December 2025 18908.00 (-0.03%) 18939.00 18324.00 - 19028.00 1.3596 times
Mon 08 December 2025 18913.00 (0.2%) 18930.00 18834.00 - 19387.00 2.2152 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 17643 and 18132

Weekly Target 117269.33
Weekly Target 217527.67
Weekly Target 317758.333333333
Weekly Target 418016.67
Weekly Target 518247.33

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Mon 22 December 2025 17786.00 (1.68%) 17500.00 17500.00 - 17989.00 0.1076 times
Fri 19 December 2025 17492.00 (-4.07%) 18150.00 16318.00 - 18441.00 1.6394 times
Fri 12 December 2025 18235.00 (-3.39%) 18930.00 18175.00 - 19387.00 1.3087 times
Fri 05 December 2025 18875.00 (3.84%) 18295.00 18141.00 - 18918.00 1.3231 times
Fri 28 November 2025 18177.00 (5.46%) 17236.00 17040.00 - 18597.00 1.4305 times
Fri 21 November 2025 17236.00 (1.72%) 16950.00 16936.00 - 17495.00 0.5649 times
Fri 14 November 2025 16944.00 (-2.85%) 17470.00 16900.00 - 17890.00 0.7548 times
Fri 07 November 2025 17441.00 (0.91%) 17151.00 17100.00 - 17720.00 0.7033 times
Fri 31 October 2025 17283.00 (1.72%) 17300.00 16810.00 - 17900.00 1.4332 times
Fri 24 October 2025 16990.00 (1.37%) 16951.00 16649.00 - 17390.00 0.7345 times
Fri 17 October 2025 16760.00 (3.16%) 16293.00 15870.00 - 16990.00 0.9843 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 15517.5 and 18586.5

Monthly Target 114761.33
Monthly Target 216273.67
Monthly Target 317830.333333333
Monthly Target 419342.67
Monthly Target 520899.33

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Mon 22 December 2025 17786.00 (-2.15%) 18295.00 16318.00 - 19387.00 0.8911 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7028 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.3656 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 0.9883 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.11 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.8936 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.3794 times
Fri 30 May 2025 15299.00 (19.58%) 12721.00 11902.00 - 15900.00 1.3175 times
Wed 30 April 2025 12794.00 (-14.39%) 14841.00 12417.55 - 15076.45 0.5467 times
Fri 28 March 2025 14944.65 (46.45%) 10298.00 9950.00 - 15180.00 0.8051 times
Fri 28 February 2025 10204.80 (-28.15%) 14700.00 9756.30 - 14998.95 0.9046 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 13771.15 and 23401.85

Yearly Target 16012.4
Yearly Target 211899.2
Yearly Target 315643.1
Yearly Target 421529.9
Yearly Target 525273.8

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Mon 22 December 2025 17786.00 (32.15%) 13249.50 9756.30 - 19387.00 1.5461 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.0874 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.3665 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17786.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18097 and price is deviating by 522 points

Upper Bollinger band is at 19139 and lower is at 17054, while middle bands are at 17576 and 18618

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.

PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17711.93 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 17432
12 day DMA 18038.25
20 day DMA 18096.35
35 day DMA 17768.17
50 day DMA 17500.94
100 day DMA 16073.86
150 day DMA 15669
200 day DMA 15063.36

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17585.0617484.6117480.92
12 day EMA17786.5717786.6717840.23
20 day EMA17825.8917830.0917865.66
35 day EMA17683.4417677.417688.32
50 day EMA17403.0317387.4117383.14

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1743217380.217528.8
12 day SMA18038.2518077.7518151.42
20 day SMA18096.3518095.0518082.25
35 day SMA17768.1717753.817740.74
50 day SMA17500.9417478.7417448.26
100 day SMA16073.8616042.8316014.2
150 day SMA1566915643.7715622.29
200 day SMA15063.3615025.4514990.06

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 41.45 and PE is: 429.1

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

EPS is 40.91 and PE is: 434.76

Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)

Debt: 60.84 in crores

Market capitalization: 20987.34

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top