Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 24220 and 25265
| Intraday Target 1 | 23368.33 |
| Intraday Target 2 | 24026.67 |
| Intraday Target 3 | 24413.333333333 |
| Intraday Target 4 | 25071.67 |
| Intraday Target 5 | 25458.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 24685.00 (6.75%) | 23850.00 | 23755.00 - 24800.00 | 4.7048 times | Tue 06 October 2026 | 23125.00 (2.64%) | 22530.00 | 22330.00 - 23240.00 | 0.8352 times | Mon 05 October 2026 | 22530.00 (2.29%) | 22025.00 | 21665.00 - 22620.00 | 0.7484 times | Thu 01 October 2026 | 22025.00 (-0.74%) | 22195.00 | 21720.00 - 22435.00 | 0.5759 times | Wed 30 September 2026 | 22190.00 (-1.53%) | 22535.00 | 22035.00 - 23245.00 | 0.8325 times | Tue 29 September 2026 | 22535.00 (3.92%) | 21685.00 | 21555.00 - 22690.00 | 0.7884 times | Mon 28 September 2026 | 21685.00 (-0.57%) | 21820.00 | 21510.00 - 22040.00 | 0.3393 times | Fri 25 September 2026 | 21810.00 (-0.05%) | 21870.00 | 21515.00 - 22155.00 | 0.4254 times | Thu 24 September 2026 | 21820.00 (-2.39%) | 22300.00 | 21630.00 - 22375.00 | 0.4433 times | Wed 23 September 2026 | 22355.00 (1.02%) | 22130.00 | 22130.00 - 22500.00 | 0.3068 times | Tue 22 September 2026 | 22130.00 (-0.76%) | 22320.00 | 22005.00 - 22455.00 | 0.6171 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 23175 and 26310
| Weekly Target 1 | 20581.67 |
| Weekly Target 2 | 22633.33 |
| Weekly Target 3 | 23716.666666667 |
| Weekly Target 4 | 25768.33 |
| Weekly Target 5 | 26851.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 24685.00 (12.08%) | 22025.00 | 21665.00 - 24800.00 | 0.8876 times | Thu 01 October 2026 | 22025.00 (0.99%) | 21820.00 | 21510.00 - 23245.00 | 0.358 times | Fri 25 September 2026 | 21810.00 (-4.36%) | 22750.00 | 21515.00 - 22810.00 | 0.3422 times | Fri 18 September 2026 | 22805.00 (-3.49%) | 23450.00 | 22120.00 - 23885.00 | 0.5909 times | Fri 11 September 2026 | 23630.00 (-0.84%) | 23770.00 | 22055.00 - 24085.00 | 0.9449 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 1.7923 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.4324 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.546 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.3264 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 0.7794 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.2773 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 23175 and 26310
| Monthly Target 1 | 20581.67 |
| Monthly Target 2 | 22633.33 |
| Monthly Target 3 | 23716.666666667 |
| Monthly Target 4 | 25768.33 |
| Monthly Target 5 | 26851.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 24685.00 (11.24%) | 22195.00 | 21665.00 - 24800.00 | 0.3884 times | Wed 30 September 2026 | 22190.00 (0.34%) | 21860.00 | 21510.00 - 24125.00 | 1.4003 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.2201 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6687 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.956 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5368 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.7073 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8617 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6526 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6082 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.0268 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 19592 and 29893
| Yearly Target 1 | 11027 |
| Yearly Target 2 | 17856 |
| Yearly Target 3 | 21328 |
| Yearly Target 4 | 28157 |
| Yearly Target 5 | 31629 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 24685.00 (32.84%) | 18566.00 | 14499.00 - 24800.00 | 1.2727 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.4213 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 0.9768 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3292 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22750.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Industries PTCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptc Industries PTCIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23502.5
Tomorrow's movement Prediction of Ptc Industries PTCIL looks bullish. It has broken an important resistance level of 24112 with high volumes
Munafa value: 130 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22613 and price is deviating by 709 points
Upper Bollinger band is at 24030 and lower is at 21196, while middle bands are at 21904 and 23322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23440.43 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 22911 |
| 12 day DMA | 22432.5 |
| 20 day DMA | 22612.5 |
| 35 day DMA | 22205.6 |
| 50 day DMA | 21120.28 |
| 100 day DMA | 19345.94 |
| 150 day DMA | 18422.33 |
| 200 day DMA | 18311.12 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23257.61 | 22544.02 | 22253.57 |
| 12 day EMA | 22750.93 | 22399.4 | 22267.52 |
| 20 day EMA | 22489.46 | 22258.45 | 22167.27 |
| 35 day EMA | 21721.97 | 21547.53 | 21454.66 |
| 50 day EMA | 21037.23 | 20888.4 | 20797.15 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22911 | 22481 | 22193 |
| 12 day SMA | 22432.5 | 22275.83 | 22237.92 |
| 20 day SMA | 22612.5 | 22566 | 22601.25 |
| 35 day SMA | 22205.6 | 22088.43 | 21972 |
| 50 day SMA | 21120.28 | 20985.04 | 20877.18 |
| 100 day SMA | 19345.94 | 19266.08 | 19203.51 |
| 150 day SMA | 18422.33 | 18378.07 | 18343.22 |
| 200 day SMA | 18311.12 | 18275.33 | 18250.88 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 67.74 and PE is: 364.41
Last quarter profit: (March 2026 quarter) 59.91 crores (140.02%)
Debt: 261.35 in crores
Market capitalization: 26130.51
EPS is 44.19 and PE is: 558.61
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
