Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 23707.5 and 24212.5
| Intraday Target 1 | 23608.33 |
| Intraday Target 2 | 23806.67 |
| Intraday Target 3 | 24113.333333333 |
| Intraday Target 4 | 24311.67 |
| Intraday Target 5 | 24618.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24005.00 (-0.21%) | 24055.00 | 23915.00 - 24420.00 | 0.3644 times | Tue 27 October 2026 | 24055.00 (3.73%) | 23305.00 | 23275.00 - 24150.00 | 0.6174 times | Mon 26 October 2026 | 23190.00 (-1.13%) | 23375.00 | 23095.00 - 23595.00 | 0.728 times | Fri 23 October 2026 | 23455.00 (-5.21%) | 25005.00 | 23260.00 - 25005.00 | 1.4605 times | Thu 22 October 2026 | 24745.00 (-1.47%) | 25060.00 | 24345.00 - 25220.00 | 0.8704 times | Wed 21 October 2026 | 25115.00 (0.28%) | 25050.00 | 24705.00 - 25770.00 | 2.1946 times | Mon 19 October 2026 | 25045.00 (1.48%) | 24680.00 | 24130.00 - 25400.00 | 1.33 times | Fri 16 October 2026 | 24680.00 (-1.46%) | 25100.00 | 24555.00 - 25175.00 | 0.5261 times | Thu 15 October 2026 | 25045.00 (0.28%) | 25095.00 | 24475.00 - 25310.00 | 1.0167 times | Wed 14 October 2026 | 24975.00 (-2.06%) | 25535.00 | 24855.00 - 25630.00 | 0.8919 times | Tue 13 October 2026 | 25500.00 (-0.84%) | 25700.00 | 25295.00 - 26085.00 | 1.73 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 23550 and 24875
| Weekly Target 1 | 22515 |
| Weekly Target 2 | 23260 |
| Weekly Target 3 | 23840 |
| Weekly Target 4 | 24585 |
| Weekly Target 5 | 25165 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24005.00 (2.34%) | 23375.00 | 23095.00 - 24420.00 | 0.2692 times | Fri 23 October 2026 | 23455.00 (-4.96%) | 24680.00 | 23260.00 - 25770.00 | 0.9221 times | Fri 16 October 2026 | 24680.00 (0.59%) | 24800.00 | 24475.00 - 26085.00 | 1.0022 times | Fri 09 October 2026 | 24535.00 (11.4%) | 22025.00 | 21665.00 - 24900.00 | 1.4377 times | Thu 01 October 2026 | 22025.00 (0.99%) | 21820.00 | 21510.00 - 23245.00 | 0.4175 times | Fri 25 September 2026 | 21810.00 (-4.36%) | 22750.00 | 21515.00 - 22810.00 | 0.3991 times | Fri 18 September 2026 | 22805.00 (-3.49%) | 23450.00 | 22120.00 - 23885.00 | 0.6892 times | Fri 11 September 2026 | 23630.00 (-0.84%) | 23770.00 | 22055.00 - 24085.00 | 1.102 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 2.0904 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.6706 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.9694 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 22835 and 27255
| Monthly Target 1 | 19498.33 |
| Monthly Target 2 | 21751.67 |
| Monthly Target 3 | 23918.333333333 |
| Monthly Target 4 | 26171.67 |
| Monthly Target 5 | 28338.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24005.00 (8.18%) | 22195.00 | 21665.00 - 26085.00 | 1.1758 times | Wed 30 September 2026 | 22190.00 (0.34%) | 21860.00 | 21510.00 - 24125.00 | 1.2856 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.0382 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6139 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.7957 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.4928 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.6493 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.7911 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.5991 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.5584 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 0.9427 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 19252 and 30838
| Yearly Target 1 | 9943.67 |
| Yearly Target 2 | 16974.33 |
| Yearly Target 3 | 21529.666666667 |
| Yearly Target 4 | 28560.33 |
| Yearly Target 5 | 33115.67 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24005.00 (29.18%) | 18566.00 | 14499.00 - 26085.00 | 1.348 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.3821 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 0.9498 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3201 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24152.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24081 and price is deviating by 1110 points
Upper Bollinger band is at 26301 and lower is at 21862, while middle bands are at 22972 and 25191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24542.53 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 23890 |
| 12 day DMA | 24627.08 |
| 20 day DMA | 24081 |
| 35 day DMA | 23443.86 |
| 50 day DMA | 22846.2 |
| 100 day DMA | 20413.07 |
| 150 day DMA | 19071.86 |
| 200 day DMA | 18769.7 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24018.9 | 24025.85 | 24011.27 |
| 12 day EMA | 24152.32 | 24179.1 | 24201.65 |
| 20 day EMA | 23938.3 | 23931.28 | 23918.26 |
| 35 day EMA | 23373.1 | 23335.9 | 23293.56 |
| 50 day EMA | 22640.16 | 22584.48 | 22524.48 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23890 | 24112 | 24310 |
| 12 day SMA | 24627.08 | 24671.25 | 24705.83 |
| 20 day SMA | 24081 | 23965 | 23852.75 |
| 35 day SMA | 23443.86 | 23438.86 | 23432.14 |
| 50 day SMA | 22846.2 | 22747.1 | 22649.34 |
| 100 day SMA | 20413.07 | 20359.9 | 20308.54 |
| 150 day SMA | 19071.86 | 19027.47 | 18981.5 |
| 200 day SMA | 18769.7 | 18739.75 | 18709.99 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 67.74 and PE is: 354.37
Last quarter profit: (March 2026 quarter) 59.91 crores (140.02%)
Debt: 261.35 in crores
Market capitalization: 26130.51
EPS is 44.19 and PE is: 543.22
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
