ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong intraday Stock price targets for PtcIndustries are 17648.5 and 18247.5

Intraday Target 117200
Intraday Target 217498
Intraday Target 317799
Intraday Target 418097
Intraday Target 518398

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Tue 20 January 2026 17796.00 (0.01%) 17795.00 17501.00 - 18100.00 1.2036 times
Mon 19 January 2026 17795.00 (-0.96%) 17968.00 17700.00 - 17968.00 0.5046 times
Fri 16 January 2026 17968.00 (-0.54%) 18065.00 17671.00 - 18235.00 0.7784 times
Wed 14 January 2026 18065.00 (0.14%) 17951.00 17812.00 - 18132.00 0.6647 times
Tue 13 January 2026 18039.00 (0.51%) 18000.00 17942.00 - 18249.00 0.6567 times
Mon 12 January 2026 17948.00 (1.14%) 17700.00 17232.00 - 17998.00 1.4111 times
Fri 09 January 2026 17745.00 (1.01%) 17567.00 17390.00 - 18000.00 1.9668 times
Thu 08 January 2026 17567.00 (-0.37%) 17719.00 17500.00 - 18000.00 1.2222 times
Wed 07 January 2026 17633.00 (-1.38%) 17880.00 17511.00 - 17899.00 1.1517 times
Tue 06 January 2026 17880.00 (-0.75%) 18090.00 17841.00 - 18150.00 0.4403 times
Mon 05 January 2026 18015.00 (-0.49%) 18103.00 17860.00 - 18249.00 1.5185 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 17349 and 17948

Weekly Target 117200
Weekly Target 217498
Weekly Target 317799
Weekly Target 418097
Weekly Target 518398

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Tue 20 January 2026 17796.00 (-0.96%) 17968.00 17501.00 - 18100.00 0.2807 times
Fri 16 January 2026 17968.00 (1.26%) 17700.00 17232.00 - 18249.00 0.5769 times
Fri 09 January 2026 17745.00 (-1.98%) 18103.00 17390.00 - 18249.00 1.035 times
Fri 02 January 2026 18103.00 (-3.06%) 18640.00 18000.00 - 19275.00 1.3284 times
Fri 26 December 2025 18675.00 (6.76%) 17500.00 17500.00 - 18950.00 0.5178 times
Fri 19 December 2025 17492.00 (-4.07%) 18150.00 16318.00 - 18441.00 1.638 times
Fri 12 December 2025 18235.00 (-3.39%) 18930.00 18175.00 - 19387.00 1.3076 times
Fri 05 December 2025 18875.00 (3.84%) 18295.00 18141.00 - 18918.00 1.3219 times
Fri 28 November 2025 18177.00 (5.46%) 17236.00 17040.00 - 18597.00 1.4293 times
Fri 21 November 2025 17236.00 (1.72%) 16950.00 16936.00 - 17495.00 0.5644 times
Fri 14 November 2025 16944.00 (-2.85%) 17470.00 16900.00 - 17890.00 0.7541 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 16847 and 18181

Monthly Target 116530.67
Monthly Target 217163.33
Monthly Target 317864.666666667
Monthly Target 418497.33
Monthly Target 519198.67

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Tue 20 January 2026 17796.00 (-4.23%) 18566.00 17232.00 - 18566.00 0.4475 times
Wed 31 December 2025 18582.00 (2.23%) 18295.00 16318.00 - 19387.00 1.1941 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.7075 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.3745 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 0.9948 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.1173 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.8995 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.3884 times
Fri 30 May 2025 15299.00 (19.58%) 12721.00 11902.00 - 15900.00 1.3261 times
Wed 30 April 2025 12794.00 (-14.39%) 14841.00 12417.55 - 15076.45 0.5503 times
Fri 28 March 2025 14944.65 (46.45%) 10298.00 9950.00 - 15180.00 0.8104 times

 monthly chart PtcIndustries

Yearly price and charts PtcIndustries

Strong yearly Stock price targets for PtcIndustries PTCIL are 16847 and 18181

Yearly Target 116530.67
Yearly Target 217163.33
Yearly Target 317864.666666667
Yearly Target 418497.33
Yearly Target 519198.67

Yearly price and volumes Ptc Industries

Date Closing Open Range Volume
Tue 20 January 2026 17796.00 (-4.23%) 18566.00 17232.00 - 18566.00 0.0706 times
Wed 31 December 2025 18582.00 (38.07%) 13249.50 9756.30 - 19387.00 2.0478 times
Tue 31 December 2024 13458.60 (124.3%) 6097.00 6097.00 - 15702.10 1.4073 times
Fri 29 December 2023 6000.15 (0%) 3090.00 2950.00 - 6741.90 0.4743 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17931.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18094 and price is deviating by 379 points

Upper Bollinger band is at 18852 and lower is at 17337, while middle bands are at 17716 and 18473

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.

PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17811.53 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 17932.6
12 day DMA 17879.5
20 day DMA 18093.85
35 day DMA 18108.37
50 day DMA 17931.02
100 day DMA 16789.47
150 day DMA 16048.84
200 day DMA 15574.35

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17870.5217907.7817964.16
12 day EMA17931.2617955.8417985.07
20 day EMA17964.7717982.5318002.26
35 day EMA17941.2617949.8117958.92
50 day EMA17881.8317885.3317889.02

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17932.61796317953
12 day SMA17879.517925.8317991.42
20 day SMA18093.8518078.6518034.45
35 day SMA18108.3718119.2618126.17
50 day SMA17931.0217923.9217916.62
100 day SMA16789.4716753.8316713.52
150 day SMA16048.8416032.0516015.79
200 day SMA15574.3515560.115545.82

Fundamentals, profit and EPS of Ptc Industries PTCIL

EPS is 41.45 and PE is: 429.34

Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)

Debt: 179.28 in crores

Market capitalization: 27591.89

EPS is 40.91 and PE is: 435

Last quarter profit: (June 2025 quarter) 5.16 crores (5.31%)

Debt: 60.84 in crores

Market capitalization: 20987.34

Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top