Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17866.5 and 19116.5
| Intraday Target 1 | 16877.67 |
| Intraday Target 2 | 17605.33 |
| Intraday Target 3 | 18127.666666667 |
| Intraday Target 4 | 18855.33 |
| Intraday Target 5 | 19377.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18333.00 (5.24%) | 17420.00 | 17400.00 - 18650.00 | 2.1855 times | Thu 18 June 2026 | 17420.00 (-1.98%) | 17751.00 | 17370.00 - 17863.00 | 0.698 times | Wed 17 June 2026 | 17771.00 (-0.21%) | 17809.00 | 17717.00 - 18044.00 | 1.1313 times | Tue 16 June 2026 | 17809.00 (-4.54%) | 18656.00 | 17625.00 - 18997.00 | 1.9969 times | Mon 15 June 2026 | 18656.00 (0.29%) | 18955.00 | 18600.00 - 19345.00 | 0.7621 times | Fri 12 June 2026 | 18602.00 (2.32%) | 18368.00 | 18300.00 - 18673.00 | 0.4747 times | Thu 11 June 2026 | 18180.00 (-2.11%) | 18500.00 | 18128.00 - 18598.00 | 0.4469 times | Wed 10 June 2026 | 18571.00 (-0.65%) | 18692.00 | 18455.00 - 18897.00 | 0.557 times | Tue 09 June 2026 | 18692.00 (2.3%) | 18385.00 | 18310.00 - 19178.00 | 1.1995 times | Mon 08 June 2026 | 18272.00 (-1.36%) | 18500.00 | 18166.00 - 18604.00 | 0.5482 times | Fri 05 June 2026 | 18523.00 (-0.88%) | 18765.00 | 18387.00 - 19360.00 | 1.7701 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 16864 and 18839
| Weekly Target 1 | 16374.33 |
| Weekly Target 2 | 17353.67 |
| Weekly Target 3 | 18349.333333333 |
| Weekly Target 4 | 19328.67 |
| Weekly Target 5 | 20324.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.2409 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.591 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 4.6918 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.4147 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.4548 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.4894 times | Fri 08 May 2026 | 16786.00 (4.47%) | 16068.00 | 15950.00 - 17400.00 | 0.6824 times | Thu 30 April 2026 | 16068.00 (-0.35%) | 16300.00 | 15670.00 - 16369.00 | 0.2971 times | Fri 24 April 2026 | 16125.00 (2.69%) | 15700.00 | 15555.00 - 16350.00 | 0.4617 times | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 0.6763 times | Fri 10 April 2026 | 15407.00 (4.62%) | 14790.00 | 14611.00 - 16597.00 | 0.9154 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17728.5 and 20455.5
| Monthly Target 1 | 15709 |
| Monthly Target 2 | 17021 |
| Monthly Target 3 | 18436 |
| Monthly Target 4 | 19748 |
| Monthly Target 5 | 21163 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18333.00 (13.23%) | 17124.00 | 17124.00 - 19851.00 | 1.9595 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6131 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.8079 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.9842 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7454 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6948 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1729 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6949 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3502 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9771 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.0975 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 13740 and 19092
| Yearly Target 1 | 12209 |
| Yearly Target 2 | 15271 |
| Yearly Target 3 | 17561 |
| Yearly Target 4 | 20623 |
| Yearly Target 5 | 22913 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18333.00 (-1.34%) | 18566.00 | 14499.00 - 19851.00 | 0.7668 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.685 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.158 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3903 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18045.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Industries PTCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18365
Tomorrow's movement Prediction of Ptc Industries PTCIL looks bullish. It has broken an important resistance level of 17522 with high volumes
Tomorrow's movement Prediction of Ptc Industries PTCIL looks bullish. It has broken an important Moving average of 17848.43 with high volumes
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17894 and price is deviating by 1009 points
Upper Bollinger band is at 19912 and lower is at 15877, while middle bands are at 16885 and 18903
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18184.59 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17997.8 |
| 12 day DMA | 18293.08 |
| 20 day DMA | 17893.75 |
| 35 day DMA | 17319.09 |
| 50 day DMA | 16870.8 |
| 100 day DMA | 17171.29 |
| 150 day DMA | 17428.33 |
| 200 day DMA | 17000.04 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18033.85 | 17884.3 | 18116.42 |
| 12 day EMA | 18045.72 | 17993.5 | 18097.73 |
| 20 day EMA | 17838.03 | 17785.95 | 17824.45 |
| 35 day EMA | 17399.28 | 17344.31 | 17339.85 |
| 50 day EMA | 16849.81 | 16789.3 | 16763.57 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17997.8 | 18051.6 | 18203.6 |
| 12 day SMA | 18293.08 | 18341.92 | 18505.25 |
| 20 day SMA | 17893.75 | 17762.8 | 17681.6 |
| 35 day SMA | 17319.09 | 17249.91 | 17209.06 |
| 50 day SMA | 16870.8 | 16824.66 | 16787.34 |
| 100 day SMA | 17171.29 | 17166.92 | 17170.68 |
| 150 day SMA | 17428.33 | 17421.62 | 17421.76 |
| 200 day SMA | 17000.04 | 16978.2 | 16962.26 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 44.19 and PE is: 414.87
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
EPS is 41.45 and PE is: 442.29
Last quarter profit: (September 2025 quarter) 18.14 crores (4.79%)
Debt: 179.28 in crores
Market capitalization: 27591.89
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
