Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 22052.5 and 22632.5
| Intraday Target 1 | 21941.67 |
| Intraday Target 2 | 22163.33 |
| Intraday Target 3 | 22521.666666667 |
| Intraday Target 4 | 22743.33 |
| Intraday Target 5 | 23101.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22385.00 (-1.73%) | 22705.00 | 22300.00 - 22880.00 | 0.3189 times | Wed 09 September 2026 | 22780.00 (-4%) | 23750.00 | 22680.00 - 23950.00 | 0.6087 times | Tue 08 September 2026 | 23730.00 (-0.11%) | 23760.00 | 23625.00 - 24085.00 | 0.4535 times | Mon 07 September 2026 | 23755.00 (-0.31%) | 23770.00 | 23505.00 - 24030.00 | 0.5668 times | Fri 04 September 2026 | 23830.00 (0.04%) | 23705.00 | 23410.00 - 24125.00 | 1.2638 times | Thu 03 September 2026 | 23820.00 (4.86%) | 22715.00 | 22550.00 - 24000.00 | 1.5609 times | Wed 02 September 2026 | 22715.00 (-0.18%) | 22685.00 | 22335.00 - 22980.00 | 0.653 times | Tue 01 September 2026 | 22755.00 (2.9%) | 21860.00 | 21835.00 - 22945.00 | 1.0864 times | Mon 31 August 2026 | 22114.00 (0.02%) | 21920.00 | 21550.00 - 22795.00 | 1.548 times | Fri 28 August 2026 | 22110.00 (7.22%) | 20625.00 | 20622.00 - 22215.00 | 1.9399 times | Thu 27 August 2026 | 20622.00 (-1.42%) | 20801.00 | 20429.00 - 20888.00 | 0.3155 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 21450 and 23235
| Weekly Target 1 | 21138.33 |
| Weekly Target 2 | 21761.67 |
| Weekly Target 3 | 22923.333333333 |
| Weekly Target 4 | 23546.67 |
| Weekly Target 5 | 24708.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22385.00 (-6.06%) | 23770.00 | 22300.00 - 24085.00 | 0.645 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 2.0239 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.6175 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.8749 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.3686 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 0.8801 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.3131 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 0.5117 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.4465 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.3187 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.5406 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 22110 and 24400
| Monthly Target 1 | 20491.67 |
| Monthly Target 2 | 21438.33 |
| Monthly Target 3 | 22781.666666667 |
| Monthly Target 4 | 23728.33 |
| Monthly Target 5 | 25071.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22385.00 (1.23%) | 21860.00 | 21835.00 - 24125.00 | 0.7652 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.2193 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6685 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.9552 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5366 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.707 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8613 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6524 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.608 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.0265 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6082 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 18442 and 28068
| Yearly Target 1 | 10710.33 |
| Yearly Target 2 | 16547.67 |
| Yearly Target 3 | 20336.333333333 |
| Yearly Target 4 | 26173.67 |
| Yearly Target 5 | 29962.33 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22385.00 (20.47%) | 18566.00 | 14499.00 - 24125.00 | 1.1809 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.4692 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.0096 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3403 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22527.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22690
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21674 and price is deviating by 1516 points
Upper Bollinger band is at 24705 and lower is at 18644, while middle bands are at 20159 and 23189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22920.75 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 23296 |
| 12 day DMA | 22627.92 |
| 20 day DMA | 21673.75 |
| 35 day DMA | 20237.54 |
| 50 day DMA | 19461.34 |
| 100 day DMA | 18309.97 |
| 150 day DMA | 17911.29 |
| 200 day DMA | 17943.16 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22947.72 | 23229.04 | 23453.53 |
| 12 day EMA | 22527.19 | 22553.03 | 22511.78 |
| 20 day EMA | 21818.63 | 21759.04 | 21651.62 |
| 35 day EMA | 20757.99 | 20662.2 | 20537.52 |
| 50 day EMA | 19662.04 | 19550.95 | 19419.21 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23296 | 23583 | 23570 |
| 12 day SMA | 22627.92 | 22522.17 | 22429.83 |
| 20 day SMA | 21673.75 | 21512.85 | 21318.6 |
| 35 day SMA | 20237.54 | 20107.57 | 19964.63 |
| 50 day SMA | 19461.34 | 19363.38 | 19255.5 |
| 100 day SMA | 18309.97 | 18247.38 | 18176.61 |
| 150 day SMA | 17911.29 | 17881.93 | 17850.36 |
| 200 day SMA | 17943.16 | 17917 | 17889.26 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 67.74 and PE is: 330.45
Last quarter profit: (March 2026 quarter) 59.91 crores (140.02%)
Debt: 261.35 in crores
Market capitalization: 26130.51
EPS is 44.19 and PE is: 506.56
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
