Munafa Stock Market Course + Intraday & FNO calls 
PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PTCIL
- Forcast & Targets PTCIL
- PTCIL Experts view
- Tomorrow's Movement PTCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndustries
Strong intraday Stock price targets for PtcIndustries are 17369 and 17883
| Intraday Target 1 | 17258.67 |
| Intraday Target 2 | 17479.33 |
| Intraday Target 3 | 17772.666666667 |
| Intraday Target 4 | 17993.33 |
| Intraday Target 5 | 18286.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17700.00 (-0.86%) | 17901.00 | 17552.00 - 18066.00 | 1.1012 times | Tue 21 July 2026 | 17853.00 (-0.98%) | 18025.00 | 17760.00 - 18025.00 | 0.4966 times | Mon 20 July 2026 | 18030.00 (0.5%) | 17978.00 | 17800.00 - 18078.00 | 0.916 times | Fri 17 July 2026 | 17941.00 (2.21%) | 17500.00 | 17350.00 - 18096.00 | 3.2711 times | Thu 16 July 2026 | 17553.00 (-0.22%) | 17580.00 | 17407.00 - 17699.00 | 0.5179 times | Wed 15 July 2026 | 17591.00 (0.34%) | 17520.00 | 17500.00 - 17701.00 | 0.6539 times | Tue 14 July 2026 | 17532.00 (-0.88%) | 17501.00 | 17380.00 - 17750.00 | 1.0445 times | Mon 13 July 2026 | 17687.00 (0.48%) | 17600.00 | 17401.00 - 17750.00 | 0.6866 times | Fri 10 July 2026 | 17602.00 (1.43%) | 17430.00 | 17411.00 - 17698.00 | 0.5687 times | Thu 09 July 2026 | 17354.00 (2.09%) | 17006.00 | 16922.00 - 17479.00 | 0.7434 times | Wed 08 July 2026 | 16998.00 (-2.36%) | 17390.00 | 16928.00 - 17560.00 | 1.0603 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17363 and 17889
| Weekly Target 1 | 17250.67 |
| Weekly Target 2 | 17475.33 |
| Weekly Target 3 | 17776.666666667 |
| Weekly Target 4 | 18001.33 |
| Weekly Target 5 | 18302.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17700.00 (-1.34%) | 17978.00 | 17552.00 - 18078.00 | 0.2459 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.6038 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.431 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.7311 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.5822 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.243 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.592 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 4.6999 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.4154 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.4556 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.4903 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17311 and 18534
| Monthly Target 1 | 16366 |
| Monthly Target 2 | 17033 |
| Monthly Target 3 | 17589 |
| Monthly Target 4 | 18256 |
| Monthly Target 5 | 18812 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17700.00 (3.21%) | 17331.00 | 16922.00 - 18145.00 | 0.5133 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 2.2796 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6256 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.8243 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0042 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7606 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7089 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1967 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7091 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3776 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.997 times |
Yearly price and charts PtcIndustries
Strong yearly Stock price targets for PtcIndustries PTCIL are 13423.5 and 18775.5
| Yearly Target 1 | 11998 |
| Yearly Target 2 | 14849 |
| Yearly Target 3 | 17350 |
| Yearly Target 4 | 20201 |
| Yearly Target 5 | 22702 |
Yearly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17700.00 (-4.75%) | 18566.00 | 14499.00 - 19851.00 | 0.8477 times | Wed 31 December 2025 | 18582.00 (38.07%) | 13249.50 | 9756.30 - 19387.00 | 1.6428 times | Tue 31 December 2024 | 13458.60 (124.3%) | 6097.00 | 6097.00 - 15702.10 | 1.129 times | Fri 29 December 2023 | 6000.15 (0%) | 3090.00 | 2950.00 - 6741.90 | 0.3805 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17697.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17546 and price is deviating by 261 points
Upper Bollinger band is at 18067 and lower is at 17026, while middle bands are at 17286 and 17806
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndustries in short term and the buy signal is strong.
PtcIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17752.18 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17815.4 |
| 12 day DMA | 17604.17 |
| 20 day DMA | 17545.8 |
| 35 day DMA | 17851.49 |
| 50 day DMA | 17514.42 |
| 100 day DMA | 17076.43 |
| 150 day DMA | 17377.54 |
| 200 day DMA | 17344.17 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17777.04 | 17815.55 | 17796.83 |
| 12 day EMA | 17697.97 | 17697.6 | 17669.35 |
| 20 day EMA | 17660.71 | 17656.58 | 17635.91 |
| 35 day EMA | 17536.85 | 17527.24 | 17508.06 |
| 50 day EMA | 17491.62 | 17483.12 | 17468.03 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17815.4 | 17793.6 | 17729.4 |
| 12 day SMA | 17604.17 | 17614.75 | 17607.25 |
| 20 day SMA | 17545.8 | 17537.7 | 17540.65 |
| 35 day SMA | 17851.49 | 17899.49 | 17917.66 |
| 50 day SMA | 17514.42 | 17501.58 | 17480.24 |
| 100 day SMA | 17076.43 | 17077.51 | 17075.73 |
| 150 day SMA | 17377.54 | 17383.63 | 17390.67 |
| 200 day SMA | 17344.17 | 17331.92 | 17320.08 |
Fundamentals, profit and EPS of Ptc Industries PTCIL
EPS is 67.74 and PE is: 261.29
Last quarter profit: (March 2026 quarter) 59.91 crores (140.02%)
Debt: 261.35 in crores
Market capitalization: 26130.51
EPS is 44.19 and PE is: 400.54
Last quarter profit: (December 2025 quarter) 18.35 crores (25.86%)
Debt: 179.28 in crores
Market capitalization: 23391.37
Videos related to: PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
