Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PAISALO Paisalo Digital Limited NSE Stock exchange
Stock PAISALO - Share Paisalo Digital Limited trades in NSE
Weekly charts share PAISALO Paisalo Digital Limited NSE Stock exchange
Stock PAISALO - Share Paisalo Digital Limited trades in NSE
- Weekly Support: 32.34
- Weekly Resistance: 34.85
- 4 Week Moving Average is 34.71
- 12 Week Moving Average is 34.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Mar 2026 | -3.8% | 34.26 | 34.21 | 35.49 | 32.98 | 0.523 times |
| Fri 27 Feb 2026 | 2.54% | 35.00 | 35.56 | 36.49 | 34.30 | 1.08 times |
| Fri 20 Feb 2026 | 0.87% | 34.30 | 34.68 | 34.82 | 32.90 | 1.251 times |
| Fri 13 Feb 2026 | -4.29% | 35.92 | 34.38 | 36.37 | 33.87 | 0.635 times |
| Fri 06 Feb 2026 | 4.78% | 34.28 | 35.92 | 36.64 | 32.51 | 1.341 times |
| Fri 30 Jan 2026 | 4.99% | 32.73 | 34.28 | 34.66 | 31.50 | 1.196 times |
| Fri 23 Jan 2026 | -4.28% | 33.70 | 32.65 | 34.40 | 31.70 | 2.519 times |
| Fri 16 Jan 2026 | -1.81% | 34.74 | 34.11 | 35.42 | 33.70 | 0.522 times |
| Fri 09 Jan 2026 | -4.3% | 36.12 | 34.74 | 36.42 | 33.56 | 1.029 times |
| Fri 02 Jan 2026 | 3.95% | 34.99 | 36.30 | 37.40 | 34.18 | 1.096 times |
Volume is in comparison with previous volume
Weekly charts share PAISALO Paisalo Digital Limited NSE Stock exchange
These are Weekly charts share PAISALO Paisalo Digital Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PAISALO Paisalo Digital Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
