Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PAISALO Paisalo Digital Limited NSE Stock exchange
Stock PAISALO - Share Paisalo Digital Limited trades in NSE
Weekly charts share PAISALO Paisalo Digital Limited NSE Stock exchange
Stock PAISALO - Share Paisalo Digital Limited trades in NSE
- Weekly Support: 47.33
- Weekly Resistance: 50.02
- 4 Week Moving Average is 47.44
- 12 Week Moving Average is 39.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 07 May 2026 | -0.78% | 50.34 | 49.55 | 50.49 | 47.80 | 0.704 times |
| Thu 30 Apr 2026 | 7.49% | 46.78 | 49.94 | 51.15 | 46.37 | 0.744 times |
| Fri 24 Apr 2026 | 6.05% | 43.80 | 46.46 | 47.20 | 42.94 | 1.074 times |
| Fri 17 Apr 2026 | 11.48% | 38.51 | 43.81 | 44.70 | 38.23 | 1.162 times |
| Fri 10 Apr 2026 | 9.9% | 35.39 | 39.30 | 40.00 | 35.22 | 4.194 times |
| Thu 02 Apr 2026 | 4.17% | 33.95 | 35.76 | 36.90 | 33.48 | 0.619 times |
| Fri 27 Mar 2026 | -2.11% | 34.29 | 34.33 | 35.90 | 32.19 | 0.776 times |
| Fri 20 Mar 2026 | 13.24% | 30.99 | 35.07 | 37.16 | 30.00 | 2.418 times |
| Fri 13 Mar 2026 | -7.39% | 32.90 | 30.97 | 33.90 | 30.60 | 0.947 times |
| Fri 06 Mar 2026 | -5.96% | 34.26 | 33.44 | 35.49 | 32.98 | 0.625 times |
Volume is in comparison with previous volume
Weekly charts share PAISALO Paisalo Digital Limited NSE Stock exchange
These are Weekly charts share PAISALO Paisalo Digital Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PAISALO Paisalo Digital Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
