NSE Paisalo Digital Limited PAISALO All indicator, Paisalo Digital Limited PAISALO indicators All technical analysis, Paisalo Digital Limited PAISALO indicators All free charts, Paisalo Digital Limited PAISALO indicators All historical values NSE

Stock PAISALO - Share Paisalo Digital Limited trades in NSE

Daily Support: 41.51
Daily Resistance: 46.71
5 Day DMA Moving Average is 39.7
20 Day DMA Moving Average is 35.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	10.32%	39.80	43.51	44.70	39.50	14.4 times
Mon 13 Apr 2026	0.36%	38.51	39.44	39.90	38.23	5.24 times
Fri 10 Apr 2026	3.37%	38.25	39.30	40.00	38.00	6.01 times
Thu 09 Apr 2026	-0.58%	37.76	38.02	38.41	37.43	2.58 times
Wed 08 Apr 2026	2.36%	38.00	38.24	38.76	37.36	6.04 times
Tue 07 Apr 2026	3.46%	35.75	37.36	38.00	35.54	7.16 times
Mon 06 Apr 2026	0.98%	35.39	36.11	36.20	35.22	3.12 times
Thu 02 Apr 2026	1.13%	34.89	35.76	36.75	34.41	2.58 times
Wed 01 Apr 2026	4.89%	33.95	35.36	36.90	33.91	2.44 times
Mon 30 Mar 2026	-1.81%	33.95	33.71	34.38	33.48	0.92 times

Volume is calculated using 10 day average volume

NSE Paisalo Digital Limited PAISALO All indicator, Paisalo Digital Limited PAISALO indicators All technical analysis, Paisalo Digital Limited PAISALO indicators All free charts, Paisalo Digital Limited PAISALO indicators All historical values NSE

Below are charts of NSE Paisalo Digital Limited PAISALO All indicator, Paisalo Digital Limited PAISALO indicators All technical analysis, Paisalo Digital Limited PAISALO indicators All free charts, Paisalo Digital Limited PAISALO indicators All historical values NSE

Paisalo Digital Limited PAISALO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Paisalo Digital Limited PAISALO ADX is: 66, 41, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Paisalo Digital Limited PAISALO are:

ADX	+DY	-DY
65	40.7	8.6
48.6	29.7	10.3
49.4	31.7	10.8
41.7	27.6	11.4
41	28.6	12
35.9	27	12.8
22.9	22.4	14.1
22.7	23.1	14.6
23.5	25.5	15.8
1.5	18.2	17.6

ADX charts for Paisalo Digital Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Paisalo Digital Limited PAISALO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Paisalo Digital Limited is 35.9

50 day MA of Paisalo Digital Limited is 35.01

100 day MA of Paisalo Digital Limited is 35.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Paisalo Digital Limited PAISALO is uptrend

Historical Moving averages values of Paisalo Digital Limited PAISALO are:

Price	20 day	50 day	100 day
43.51	35.9	35.01	35.23
39.44	35.33	34.81	35.14
39.30	34.99	34.68	35.09
38.02	34.68	34.54	35.03
38.24	34.44	34.43	34.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Paisalo Digital Limited PAISALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paisalo Digital Limited PAISALO is: 4943779.6 M

Current day volume is 8.036 times compared to averaged volume Paisalo Digital Limited has

Historical price to volume measure of Paisalo Digital Limited is:

Price	Percent Change	Percent change within day	Volume change
43.51	10.32%	9.32%	8.036 times
39.44	0.36%	2.41%	2.925 times
39.30	3.37%	2.75%	3.354 times
38.02	-0.58%	0.69%	1.441 times
38.24	2.36%	0.63%	3.372 times
37.36	3.46%	4.5%	3.998 times
36.11	0.98%	2.03%	1.739 times
35.76	1.13%	2.49%	1.439 times
35.36	4.89%	4.15%	1.36 times
33.71	-1.81%	-0.71%	0.516 times

Price to volume Charts of Paisalo Digital Limited PAISALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Paisalo Digital Limited PAISALO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paisalo Digital Limited PAISALO is: 35.9 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Paisalo Digital Limited PAISALO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.51	35.9	2.67	41.25	30.55
39.44	35.33	2.15	39.63	31.03
39.30	34.99	2	38.99	30.99
38.02	34.68	1.78	38.24	31.12
38.24	34.44	1.63	37.71	31.17

Bollinger Bands charts for Paisalo Digital Limited PAISALO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Paisalo Digital Limited PAISALO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Paisalo Digital Limited PAISALO

14 day Paisalo Digital Limited PAISALO RSI is: 67.21

According to RSI indicator, Buying is dominating the stock of Paisalo Digital Limited PAISALO

Historical values of RSI indicator for Paisalo Digital Limited are as follows in descending order:

67.21 60.81 62.24 61.08 60.11 59.78 58.46 59.37 60.19 57.86 58.33 59.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Paisalo Digital Limited PAISALO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paisalo Digital Limited PAISALO

12,26,9 day Paisalo Digital Limited PAISALO MACD is: 37.97, 36.33, 1.64

According to MACD indicator, Prices of Paisalo Digital Limited PAISALO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Paisalo Digital Limited PAISALO are:

37.97, 36.33, 1.64
36.96, 35.76, 1.2
36.51, 35.47, 1.04
36, 35.16, 0.84
35.63, 34.93, 0.7
35.15, 34.67, 0.48
34.75, 34.45, 0.3
34.5, 34.32, 0.18
34.27, 34.2, 0.07
34.07, 34.11, -0.039999999999999

MACD charts of Paisalo Digital Limited PAISALO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Paisalo Digital Limited PAISALO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Paisalo Digital Limited PAISALO CCI is: 192

According to CCI indicator, Paisalo Digital Limited PAISALO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Paisalo Digital Limited

Historical CCI values of Paisalo Digital Limited PAISALO are:

192 85 82 46 51 14 -21 -28 -36 -85

CCI charts of Paisalo Digital Limited PAISALO are below. Second charts towards left.

Paisalo Digital Limited PAISALO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Paisalo Digital Limited PAISALO Stochastics is: 92

According to Stochastics indicator, Buying is coming in Paisalo Digital Limited

Paisalo Digital Limited PAISALO is closing near its highest highs

Historical Stochastics values of Paisalo Digital Limited PAISALO are:

92 92 92 92 92 92 92 92 92 92

Paisalo Digital Limited PAISALO Stochastics charts are below. Third charts to the left, at the bottom