NSE Paisalo Digital Limited PAISALO All indicator, Paisalo Digital Limited PAISALO indicators All technical analysis, Paisalo Digital Limited PAISALO indicators All free charts, Paisalo Digital Limited PAISALO indicators All historical values NSE

Stock PAISALO - Share Paisalo Digital Limited trades in NSE

Daily Support: 34.91
Daily Resistance: 36.26
5 Day DMA Moving Average is 36.57
20 Day DMA Moving Average is 36.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2.25%	36.45	35.67	36.85	35.50	3.8 times
Thu 18 Dec 2025	0.3%	36.20	36.49	36.67	36.02	2.26 times
Wed 17 Dec 2025	-2.83%	37.44	36.38	37.64	35.15	3.44 times
Tue 16 Dec 2025	1.52%	36.75	37.44	37.55	36.71	2.31 times
Mon 15 Dec 2025	-2.46%	37.81	36.88	37.95	36.52	4.29 times
Fri 12 Dec 2025	-0.18%	38.00	37.81	38.25	37.50	2.32 times
Thu 11 Dec 2025	0.42%	37.50	37.88	38.20	37.12	3.61 times
Wed 10 Dec 2025	0.94%	37.27	37.72	38.45	36.91	4.17 times
Tue 09 Dec 2025	2.86%	35.74	37.37	37.95	35.29	5.85 times
Mon 08 Dec 2025	-2.02%	37.10	36.33	37.11	35.11	7.4 times

Volume is calculated using 10 day average volume

NSE Paisalo Digital Limited PAISALO All indicator, Paisalo Digital Limited PAISALO indicators All technical analysis, Paisalo Digital Limited PAISALO indicators All free charts, Paisalo Digital Limited PAISALO indicators All historical values NSE

Below are charts of NSE Paisalo Digital Limited PAISALO All indicator, Paisalo Digital Limited PAISALO indicators All technical analysis, Paisalo Digital Limited PAISALO indicators All free charts, Paisalo Digital Limited PAISALO indicators All historical values NSE

Paisalo Digital Limited PAISALO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Paisalo Digital Limited PAISALO ADX is: 20, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Paisalo Digital Limited PAISALO are:

ADX	+DY	-DY
20	16.8	25.2
15.2	17.9	24.4
15.5	18.4	25.2
0	20.5	20.5
0	21	21
12.1	22.7	17.8
11.4	22.9	18.2
12	24	18.9
7.9	23.2	19.8
0	22.4	22.4

ADX charts for Paisalo Digital Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Paisalo Digital Limited PAISALO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Paisalo Digital Limited is 36.83

50 day MA of Paisalo Digital Limited is 37.02

100 day MA of Paisalo Digital Limited is 35.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Paisalo Digital Limited PAISALO is uptrend

Historical Moving averages values of Paisalo Digital Limited PAISALO are:

Price	20 day	50 day	100 day
35.67	36.83	37.02	35.65
36.49	36.77	37.07	35.61
36.38	36.69	37.1	35.6
37.44	36.57	37.12	35.56
36.88	36.41	37.12	35.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Paisalo Digital Limited PAISALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paisalo Digital Limited PAISALO is: 1593883.9 M

Current day volume is 2.295 times compared to averaged volume Paisalo Digital Limited has

Historical price to volume measure of Paisalo Digital Limited is:

Price	Percent Change	Percent change within day	Volume change
35.67	-2.25%	-2.14%	2.295 times
36.49	0.3%	0.8%	1.364 times
36.38	-2.83%	-2.83%	2.073 times
37.44	1.52%	1.88%	1.392 times
36.88	-2.46%	-2.46%	2.589 times
37.81	-0.18%	-0.5%	1.402 times
37.88	0.42%	1.01%	2.178 times
37.72	0.94%	1.21%	2.515 times
37.37	2.86%	4.56%	3.531 times
36.33	-2.02%	-2.08%	4.463 times

Price to volume Charts of Paisalo Digital Limited PAISALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Paisalo Digital Limited PAISALO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paisalo Digital Limited PAISALO is: 36.83 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Paisalo Digital Limited PAISALO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.67	36.83	1.12	39.06	34.6
36.49	36.77	1.19	39.15	34.39
36.38	36.69	1.27	39.23	34.15
37.44	36.57	1.39	39.34	33.8
36.88	36.41	1.47	39.34	33.48

Bollinger Bands charts for Paisalo Digital Limited PAISALO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Paisalo Digital Limited PAISALO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Paisalo Digital Limited PAISALO

14 day Paisalo Digital Limited PAISALO RSI is: 46.42

According to RSI indicator, Selling is dominating the stock of Paisalo Digital Limited PAISALO

Historical values of RSI indicator for Paisalo Digital Limited are as follows in descending order:

46.42 46.67 48.2 49.13 49.44 50.12 48.45 49.88 50.84 50.06 50.14 51.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Paisalo Digital Limited PAISALO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paisalo Digital Limited PAISALO

12,26,9 day Paisalo Digital Limited PAISALO MACD is: 36.74, 36.7, 0.039999999999999

According to MACD indicator, Prices of Paisalo Digital Limited PAISALO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Paisalo Digital Limited PAISALO are:

36.74, 36.7, 0.039999999999999
36.94, 36.78, 0.16
37.02, 36.8, 0.22000000000001
37.14, 36.83, 0.31
37.09, 36.78, 0.31
37.13, 36.77, 0.36
37.01, 36.69, 0.32
36.85, 36.6, 0.25
36.69, 36.51, 0.18
36.57, 36.44, 0.13

MACD charts of Paisalo Digital Limited PAISALO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Paisalo Digital Limited PAISALO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Paisalo Digital Limited PAISALO CCI is: -126

According to CCI indicator, Paisalo Digital Limited PAISALO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Paisalo Digital Limited

Historical CCI values of Paisalo Digital Limited PAISALO are:

-126 -79 -79 24 10 100 86 81 -20 -104

CCI charts of Paisalo Digital Limited PAISALO are below. Second charts towards left.

Paisalo Digital Limited PAISALO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Paisalo Digital Limited PAISALO Stochastics is: 26

According to Stochastics indicator, Selling is coming in Paisalo Digital Limited

Paisalo Digital Limited PAISALO is closing near its lowest lows

Historical Stochastics values of Paisalo Digital Limited PAISALO are:

26 26 26 26 26 26 26 26 26 26

Paisalo Digital Limited PAISALO Stochastics charts are below. Third charts to the left, at the bottom