ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong intraday Stock price targets for PaisaloDigital are 32.4 and 39.56

Intraday Target 126.82
Intraday Target 230.81
Intraday Target 333.983333333333
Intraday Target 437.97
Intraday Target 541.14

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Mon 16 March 2026 34.79 (12.33%) 30.99 30.00 - 37.16 2.7457 times
Fri 13 March 2026 30.97 (-3.73%) 32.21 30.60 - 32.25 0.6932 times
Thu 12 March 2026 32.17 (-1.71%) 32.50 32.00 - 32.55 0.9315 times
Wed 11 March 2026 32.73 (-0.76%) 33.10 32.42 - 33.21 0.8086 times
Tue 10 March 2026 32.98 (-0.72%) 33.36 32.82 - 33.63 0.442 times
Mon 09 March 2026 33.22 (-0.66%) 32.90 32.25 - 33.90 0.6522 times
Fri 06 March 2026 33.44 (-2.25%) 33.85 33.27 - 34.34 0.6075 times
Thu 05 March 2026 34.21 (-1.07%) 34.99 33.90 - 35.18 0.527 times
Wed 04 March 2026 34.58 (1.89%) 33.60 32.98 - 35.49 1.4131 times
Mon 02 March 2026 33.94 (-4.56%) 34.26 33.01 - 35.00 1.1793 times
Fri 27 February 2026 35.56 (-1.93%) 36.19 35.26 - 36.49 1.0702 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 32.4 and 39.56

Weekly Target 126.82
Weekly Target 230.81
Weekly Target 333.983333333333
Weekly Target 437.97
Weekly Target 541.14

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Mon 16 March 2026 34.79 (12.33%) 30.99 30.00 - 37.16 0.623 times
Fri 13 March 2026 30.97 (-7.39%) 32.90 30.60 - 33.90 0.8004 times
Fri 06 March 2026 33.44 (-5.96%) 34.26 32.98 - 35.49 0.8456 times
Fri 27 February 2026 35.56 (2.54%) 35.00 34.30 - 36.49 1.354 times
Fri 20 February 2026 34.68 (0.87%) 34.30 32.90 - 34.82 1.2531 times
Fri 13 February 2026 34.38 (-4.29%) 35.92 33.87 - 36.37 1.0013 times
Fri 06 February 2026 35.92 (4.78%) 34.28 32.51 - 36.64 1.5757 times
Fri 30 January 2026 34.28 (4.99%) 32.73 31.50 - 34.66 1.1749 times
Fri 23 January 2026 32.65 (-4.28%) 33.70 31.70 - 34.40 0.9821 times
Fri 16 January 2026 34.11 (-1.81%) 34.74 33.70 - 35.42 0.3899 times
Fri 09 January 2026 34.74 (-4.3%) 36.12 33.56 - 36.42 0.7471 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 32.4 and 39.56

Monthly Target 126.82
Monthly Target 230.81
Monthly Target 333.983333333333
Monthly Target 437.97
Monthly Target 541.14

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Mon 16 March 2026 34.79 (-2.17%) 34.26 30.00 - 37.16 0.2437 times
Fri 27 February 2026 35.56 (3.73%) 34.28 32.51 - 36.64 0.5568 times
Fri 30 January 2026 34.28 (-5.49%) 36.20 31.50 - 36.68 0.3753 times
Wed 31 December 2025 36.27 (-3.23%) 37.75 34.18 - 39.29 0.5213 times
Fri 28 November 2025 37.48 (-1.08%) 37.90 31.11 - 38.67 0.8485 times
Fri 31 October 2025 37.89 (-0.24%) 37.98 36.89 - 40.74 1.1322 times
Tue 30 September 2025 37.98 (26.22%) 30.25 30.09 - 41.70 2.8269 times
Fri 29 August 2025 30.09 (-3.19%) 31.08 29.86 - 31.67 0.6286 times
Thu 31 July 2025 31.08 (-1.43%) 31.70 29.95 - 35.98 2.2079 times
Mon 30 June 2025 31.53 (3.11%) 30.50 29.38 - 33.96 0.6588 times
Fri 30 May 2025 30.58 (-5.18%) 32.11 30.12 - 35.85 0.4797 times

 monthly chart PaisaloDigital

Yearly price and charts PaisaloDigital

Strong yearly Stock price targets for PaisaloDigital PAISALO are 28.82 and 35.98

Yearly Target 126.82
Yearly Target 230.81
Yearly Target 333.983333333333
Yearly Target 437.97
Yearly Target 541.14

Yearly price and volumes Paisalo Digital

Date Closing Open Range Volume
Mon 16 March 2026 34.79 (-4.08%) 36.20 30.00 - 37.16 0.5659 times
Wed 31 December 2025 36.27 (-27.43%) 49.99 29.38 - 50.80 5.0555 times
Tue 31 December 2024 49.98 (-45.85%) 92.50 40.25 - 199.25 2.0308 times
Fri 29 December 2023 92.30 (19.64%) 77.55 47.70 - 103.50 0.9303 times
Fri 30 December 2022 77.15 (-89.38%) 732.00 65.65 - 878.40 0.2932 times
Fri 31 December 2021 726.25 (3.34%) 702.85 560.00 - 1143.00 0.0614 times
Thu 31 December 2020 702.75 (62.3%) 429.95 145.10 - 745.95 0.0428 times
Tue 31 December 2019 433.00 (41.13%) 310.00 291.00 - 488.90 0.0171 times
Mon 31 December 2018 306.80 (0%) 369.95 220.10 - 386.00 0.003 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paisalo Digital PAISALO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paisalo Digital PAISALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.44

Tomorrow's movement Prediction of Paisalo Digital PAISALO looks bullish. It has broken an important resistance level of 31 with high volumes

Tomorrow's movement Prediction of Paisalo Digital PAISALO looks bullish. It has broken an important Moving average of 33.77 with high volumes

Munafa value: 95 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaisaloDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.69 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 32.73
12 day DMA 33.74
20 day DMA 33.99
35 day DMA 34.21
50 day DMA 34.23
100 day DMA 35.36
150 day DMA 35.42
200 day DMA 34.39

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1132.2732.92
12 day EMA33.4633.2233.63
20 day EMA33.7933.6833.96
35 day EMA34.0634.0234.2
50 day EMA34.2134.1934.32

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7332.4132.91
12 day SMA33.7433.7834.13
20 day SMA33.9933.9734.17
35 day SMA34.2134.1434.19
50 day SMA34.2334.2634.37
100 day SMA35.3635.435.48
150 day SMA35.4235.3935.39
200 day SMA34.3934.3734.38

Fundamentals, profit and EPS of Paisalo Digital PAISALO

EPS is 2.30 and PE is: 15.13

Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)

Debt: 3768.85 in crores

Market capitalization: 3398.88

EPS is 2.29 and PE is: 15.19

Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)

Debt: 3559.47 in crores

Market capitalization: 2716.27

Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top