Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 36.77 and 37.69
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 36.966666666667 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 37.89 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.08 (0.76%) | 36.79 | 36.45 - 37.37 | 0.522 times | Thu 04 December 2025 | 36.80 (-1.02%) | 37.00 | 36.00 - 37.15 | 0.8095 times | Wed 03 December 2025 | 37.18 (-1.93%) | 37.91 | 36.65 - 38.10 | 0.7348 times | Tue 02 December 2025 | 37.91 (-1.99%) | 38.30 | 37.50 - 39.02 | 0.9602 times | Mon 01 December 2025 | 38.68 (3.2%) | 37.75 | 37.20 - 39.29 | 1.2973 times | Fri 28 November 2025 | 37.48 (1.49%) | 36.90 | 36.24 - 38.37 | 1.0399 times | Thu 27 November 2025 | 36.93 (2.67%) | 35.99 | 35.41 - 37.49 | 1.1562 times | Wed 26 November 2025 | 35.97 (3.96%) | 34.56 | 34.13 - 36.57 | 0.9434 times | Tue 25 November 2025 | 34.60 (2.03%) | 33.90 | 33.31 - 35.10 | 0.9201 times | Mon 24 November 2025 | 33.91 (-2.08%) | 34.63 | 32.80 - 34.99 | 1.6166 times | Fri 21 November 2025 | 34.63 (-0.29%) | 34.40 | 33.91 - 35.15 | 1.1618 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 34.9 and 38.19
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 0.7065 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 0.9275 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 0.8774 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 1.2285 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 0.656 times | Fri 31 October 2025 | 37.89 (-2.09%) | 38.70 | 37.65 - 40.44 | 0.9278 times | Fri 24 October 2025 | 38.70 (-0.62%) | 39.27 | 38.53 - 40.24 | 0.6305 times | Fri 17 October 2025 | 38.94 (-1.27%) | 39.15 | 37.35 - 40.74 | 1.3895 times | Fri 10 October 2025 | 39.44 (4.95%) | 37.73 | 36.89 - 40.20 | 1.3392 times | Fri 03 October 2025 | 37.58 (-0.82%) | 37.90 | 36.41 - 38.88 | 1.3172 times | Fri 26 September 2025 | 37.89 (-2.97%) | 39.10 | 37.30 - 40.85 | 2.3271 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 34.9 and 38.19
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 37.456666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 0.1674 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8743 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1666 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.9128 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6476 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2749 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6788 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4942 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3191 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4643 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.221 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 22.52 and 43.94
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 39.086666666667 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 60.51 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.08 (-25.81%) | 49.99 | 29.38 - 50.80 | 4.7283 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.9665 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.9009 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.284 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0594 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0414 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0166 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0029 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 36.33 |
| 20 day DMA | 35.41 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.23 |
| 100 day DMA | 35.12 |
| 150 day DMA | 33.99 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.12 | 37.28 |
| 12 day EMA | 36.61 | 36.53 | 36.48 |
| 20 day EMA | 36.46 | 36.39 | 36.35 |
| 35 day EMA | 36.74 | 36.72 | 36.71 |
| 50 day EMA | 37.45 | 37.47 | 37.5 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.61 | 37.64 |
| 12 day SMA | 36.33 | 36.08 | 35.86 |
| 20 day SMA | 35.41 | 35.35 | 35.35 |
| 35 day SMA | 36.77 | 36.85 | 36.89 |
| 50 day SMA | 37.23 | 37.29 | 37.33 |
| 100 day SMA | 35.12 | 35.06 | 35 |
| 150 day SMA | 33.99 | 33.96 | 33.93 |
| 200 day SMA | 34.37 | 34.39 | 34.41 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.29 and PE is: 16.19
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
EPS is 2.22 and PE is: 16.7
Last quarter profit: (March 2025 quarter) 46.29 crores (26.05%)
Debt: 3559.47 in crores
Market capitalization: 2758.68
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
