Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 33.55 and 34.75
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.496666666667 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.7 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.29 (-2.83%) | 35.20 | 34.00 - 35.20 | 1.4887 times | Mon 09 February 2026 | 35.29 (-1.75%) | 35.92 | 34.65 - 36.37 | 0.8015 times | Fri 06 February 2026 | 35.92 (0.08%) | 35.89 | 32.51 - 36.45 | 1.1405 times | Thu 05 February 2026 | 35.89 (-1.05%) | 36.29 | 35.23 - 36.31 | 0.6708 times | Wed 04 February 2026 | 36.27 (4.71%) | 34.50 | 34.40 - 36.64 | 1.2484 times | Tue 03 February 2026 | 34.64 (2.7%) | 34.50 | 33.45 - 34.95 | 1.2476 times | Mon 02 February 2026 | 33.73 (-1.52%) | 34.00 | 32.90 - 34.20 | 0.6853 times | Sun 01 February 2026 | 34.25 (-0.09%) | 34.28 | 33.27 - 34.99 | 0.3191 times | Fri 30 January 2026 | 34.28 (3.07%) | 33.26 | 33.20 - 34.66 | 1.1666 times | Thu 29 January 2026 | 33.26 (0.42%) | 33.10 | 32.31 - 34.40 | 1.2314 times | Wed 28 January 2026 | 33.12 (2.63%) | 32.21 | 32.21 - 33.70 | 0.9365 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 32.96 and 35.33
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.29 (-4.54%) | 35.92 | 34.00 - 36.37 | 0.7473 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.7333 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 1.2924 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 1.0804 times | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.4289 times | Fri 09 January 2026 | 34.74 (-4.3%) | 36.12 | 33.56 - 36.42 | 0.8218 times | Fri 02 January 2026 | 36.30 (3.95%) | 34.99 | 34.18 - 37.40 | 0.7985 times | Fri 26 December 2025 | 34.92 (-2.1%) | 35.96 | 34.50 - 36.99 | 0.7289 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.9664 times | Fri 12 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 1.402 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 1.6641 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 33.4 and 37.53
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 34.48 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.29 (0.03%) | 34.28 | 32.51 - 36.64 | 0.2441 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3783 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5254 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8552 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1412 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8493 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6335 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2254 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.664 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4835 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3121 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 30.31 and 35.49
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 34.156666666667 |
| Yearly Target 4 | 36.81 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.29 (-5.46%) | 36.20 | 31.50 - 36.68 | 0.3063 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 5.2111 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 2.0933 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.959 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.3023 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0633 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0441 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0176 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0031 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term but the buy signal is initial and weak.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.42 |
| 100 day DMA | 36.43 |
| 150 day DMA | 35 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.36 | 35.4 |
| 12 day EMA | 34.7 | 34.77 | 34.68 |
| 20 day EMA | 34.59 | 34.62 | 34.55 |
| 35 day EMA | 34.88 | 34.92 | 34.9 |
| 50 day EMA | 35.45 | 35.5 | 35.51 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.6 | 35.29 |
| 12 day SMA | 34.43 | 34.3 | 34.08 |
| 20 day SMA | 34.01 | 34.03 | 34 |
| 35 day SMA | 34.66 | 34.7 | 34.73 |
| 50 day SMA | 35.42 | 35.48 | 35.51 |
| 100 day SMA | 36.43 | 36.47 | 36.51 |
| 150 day SMA | 35 | 34.97 | 34.94 |
| 200 day SMA | 34.23 | 34.23 | 34.22 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.30 and PE is: 14.91
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
EPS is 2.29 and PE is: 14.97
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
