Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 48.99 and 51.83
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 49.806666666667 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 52.65 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.36 (0.37%) | 49.35 | 48.61 - 51.45 | 1.4559 times | Tue 26 May 2026 | 49.18 (-1.38%) | 49.65 | 48.71 - 50.39 | 1.0103 times | Mon 25 May 2026 | 49.87 (-0.89%) | 50.80 | 49.61 - 50.90 | 0.3846 times | Fri 22 May 2026 | 50.32 (0.8%) | 49.92 | 49.53 - 51.30 | 0.6507 times | Thu 21 May 2026 | 49.92 (1.22%) | 49.89 | 48.75 - 51.01 | 1.4369 times | Wed 20 May 2026 | 49.32 (4.01%) | 46.98 | 46.75 - 49.52 | 1.3583 times | Tue 19 May 2026 | 47.42 (2.02%) | 46.25 | 46.25 - 47.80 | 0.8398 times | Mon 18 May 2026 | 46.48 (-0.53%) | 46.35 | 45.26 - 46.99 | 0.6283 times | Fri 15 May 2026 | 46.73 (0.95%) | 46.20 | 45.65 - 47.48 | 0.7361 times | Thu 14 May 2026 | 46.29 (3.58%) | 45.70 | 44.25 - 47.60 | 1.4992 times | Wed 13 May 2026 | 44.69 (-0.58%) | 45.23 | 44.21 - 45.93 | 0.5199 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 47.57 and 50.41
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 49.806666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.36 (-1.91%) | 50.80 | 48.61 - 51.45 | 0.5808 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 1.0012 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 1.082 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 1.1004 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 1.167 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.5685 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 1.4598 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 1.2567 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.2996 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 0.4839 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 0.6233 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 42.82 and 50.41
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.36 (-1.16%) | 50.34 | 43.86 - 51.45 | 1.1832 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.793 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5293 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5249 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3538 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4914 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7998 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0673 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.6648 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.5925 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.0812 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 39.68 and 61.13
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 43.603333333333 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 65.05 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.36 (36.09%) | 36.20 | 30.00 - 51.45 | 1.8876 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 4.2633 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.7125 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.7845 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2473 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0517 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0361 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0144 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0025 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 47.88 |
| 20 day DMA | 48.34 |
| 35 day DMA | 46.01 |
| 50 day DMA | 42.49 |
| 100 day DMA | 38.47 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.27 | 49.32 |
| 12 day EMA | 48.61 | 48.47 | 48.34 |
| 20 day EMA | 47.67 | 47.49 | 47.31 |
| 35 day EMA | 45.06 | 44.81 | 44.55 |
| 50 day EMA | 42.47 | 42.19 | 41.9 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.72 | 49.37 |
| 12 day SMA | 47.88 | 47.82 | 47.85 |
| 20 day SMA | 48.34 | 48.25 | 48.16 |
| 35 day SMA | 46.01 | 45.63 | 45.25 |
| 50 day SMA | 42.49 | 42.16 | 41.84 |
| 100 day SMA | 38.47 | 38.33 | 38.19 |
| 150 day SMA | 37.87 | 37.81 | 37.74 |
| 200 day SMA | 37.16 | 37.07 | 36.98 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.33 and PE is: 21.18
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
EPS is 2.30 and PE is: 21.46
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
