Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 58.44 and 60.13
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58.873333333333 |
| Intraday Target 4 | 59.69 |
| Intraday Target 5 | 60.56 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.81 (0.51%) | 58.54 | 58.06 - 59.75 | 0.6437 times | Thu 18 June 2026 | 58.51 (0.45%) | 58.57 | 58.30 - 59.50 | 0.4182 times | Wed 17 June 2026 | 58.25 (-1.95%) | 59.90 | 58.05 - 60.50 | 0.4306 times | Tue 16 June 2026 | 59.41 (2.15%) | 58.29 | 58.05 - 59.70 | 0.6957 times | Mon 15 June 2026 | 58.16 (-1.92%) | 60.25 | 57.82 - 60.25 | 0.8122 times | Fri 12 June 2026 | 59.30 (1.35%) | 59.15 | 59.00 - 60.40 | 0.8631 times | Thu 11 June 2026 | 58.51 (-1.68%) | 59.00 | 58.10 - 59.70 | 0.8683 times | Wed 10 June 2026 | 59.51 (-1.11%) | 59.99 | 59.02 - 61.00 | 0.9544 times | Tue 09 June 2026 | 60.18 (1.42%) | 60.09 | 58.66 - 61.00 | 1.8259 times | Mon 08 June 2026 | 59.34 (2.54%) | 56.96 | 56.56 - 60.50 | 2.4879 times | Fri 05 June 2026 | 57.87 (4.52%) | 55.35 | 55.35 - 58.27 | 1.8189 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 56.98 and 59.66
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 59.043333333333 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.4544 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 1.0601 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.4035 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.8816 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.8413 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 0.9092 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 0.9246 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 0.9806 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.318 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 1.2267 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 1.0559 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 54.99 and 64.83
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 56.99 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.81 (14.02%) | 52.21 | 51.16 - 61.00 | 1.0252 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.2496 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.6842 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4972 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.493 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3323 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4616 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7513 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0025 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.5031 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.5565 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 44.41 and 75.41
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 49.936666666667 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 80.94 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.81 (62.15%) | 36.20 | 30.00 - 61.00 | 2.2854 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 4.0248 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.6167 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.7407 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2334 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0489 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0341 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0136 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0024 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.6 |
| 20 day DMA | 55.65 |
| 35 day DMA | 52.38 |
| 50 day DMA | 49.75 |
| 100 day DMA | 42.04 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.58 | 58.62 |
| 12 day EMA | 57.63 | 57.42 | 57.22 |
| 20 day EMA | 55.85 | 55.54 | 55.23 |
| 35 day EMA | 52.77 | 52.41 | 52.05 |
| 50 day EMA | 49.47 | 49.09 | 48.71 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.73 | 58.73 |
| 12 day SMA | 58.6 | 58.19 | 57.71 |
| 20 day SMA | 55.65 | 55.21 | 54.75 |
| 35 day SMA | 52.38 | 52.07 | 51.75 |
| 50 day SMA | 49.75 | 49.32 | 48.87 |
| 100 day SMA | 42.04 | 41.77 | 41.51 |
| 150 day SMA | 39.87 | 39.72 | 39.57 |
| 200 day SMA | 39.29 | 39.15 | 39 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.33 and PE is: 25.24
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
EPS is 2.30 and PE is: 25.57
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
