Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 77.21 and 82.51
| Intraday Target 1 | 76.15 |
| Intraday Target 2 | 78.27 |
| Intraday Target 3 | 81.45 |
| Intraday Target 4 | 83.57 |
| Intraday Target 5 | 86.75 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 80.39 (-4.56%) | 83.80 | 79.33 - 84.63 | 0.8612 times | Wed 07 October 2026 | 84.23 (1.36%) | 83.31 | 83.11 - 85.48 | 0.8701 times | Tue 06 October 2026 | 83.10 (2.43%) | 82.00 | 81.19 - 83.25 | 0.734 times | Mon 05 October 2026 | 81.13 (1.54%) | 80.50 | 78.95 - 81.59 | 0.9949 times | Thu 01 October 2026 | 79.90 (4.57%) | 77.00 | 77.00 - 80.90 | 1.1573 times | Wed 30 September 2026 | 76.41 (-2.77%) | 78.00 | 75.62 - 79.10 | 0.5306 times | Tue 29 September 2026 | 78.59 (-1.27%) | 79.08 | 77.01 - 80.23 | 0.6349 times | Mon 28 September 2026 | 79.60 (-10.58%) | 87.01 | 73.42 - 88.71 | 2.7977 times | Fri 25 September 2026 | 89.02 (-0.48%) | 89.50 | 87.30 - 90.19 | 0.5747 times | Thu 24 September 2026 | 89.45 (-1.04%) | 89.94 | 87.80 - 92.90 | 0.8446 times | Wed 23 September 2026 | 90.39 (-3.25%) | 93.88 | 89.10 - 93.89 | 1.219 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 76.41 and 82.94
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 81.606666666667 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 80.39 (0.61%) | 80.50 | 78.95 - 85.48 | 0.7002 times | Thu 01 October 2026 | 79.90 (-10.24%) | 87.01 | 73.42 - 88.71 | 1.0362 times | Fri 25 September 2026 | 89.02 (-0.55%) | 89.99 | 87.30 - 94.88 | 1.3386 times | Fri 18 September 2026 | 89.51 (6.27%) | 84.92 | 81.10 - 92.75 | 1.3231 times | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.5801 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.2494 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.5641 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.4837 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.5781 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.1463 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.6491 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 78.7 and 87.18
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 80.956666666667 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 80.39 (5.21%) | 77.00 | 77.00 - 85.48 | 0.2797 times | Wed 30 September 2026 | 76.41 (13.52%) | 67.05 | 65.11 - 94.88 | 1.8575 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.8561 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.3931 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.0585 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.0437 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.4067 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4153 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4118 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.2776 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.3855 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 55.2 and 120.08
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 68.423333333333 |
| Yearly Target 4 | 106.85 |
| Yearly Target 5 | 133.3 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 80.39 (121.64%) | 36.20 | 30.00 - 94.88 | 3.9197 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 3.0452 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.2232 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.5604 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.1766 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.037 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0258 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0103 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0018 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 83.8 |
| 20 day DMA | 84.65 |
| 35 day DMA | 78.48 |
| 50 day DMA | 75.85 |
| 100 day DMA | 68.91 |
| 150 day DMA | 59.29 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 82.51 | 81.65 |
| 12 day EMA | 82.46 | 82.84 | 82.59 |
| 20 day EMA | 81.86 | 82.02 | 81.79 |
| 35 day EMA | 79.63 | 79.59 | 79.32 |
| 50 day EMA | 76.09 | 75.91 | 75.57 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 80.95 | 79.83 |
| 12 day SMA | 83.8 | 84.84 | 85.28 |
| 20 day SMA | 84.65 | 84.52 | 84.28 |
| 35 day SMA | 78.48 | 78.11 | 77.64 |
| 50 day SMA | 75.85 | 75.66 | 75.39 |
| 100 day SMA | 68.91 | 68.57 | 68.19 |
| 150 day SMA | 59.29 | 59 | 58.67 |
| 200 day SMA | 53.16 | 52.94 | 52.7 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 30.8
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 34.5
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
