PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 75.92 and 79.81
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 76.82 |
| Intraday Target 3 | 78.906666666667 |
| Intraday Target 4 | 80.71 |
| Intraday Target 5 | 82.8 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.63 (-0.97%) | 79.52 | 77.10 - 80.99 | 0.8666 times | Thu 29 October 2026 | 79.40 (0.54%) | 79.77 | 78.66 - 80.20 | 0.7538 times | Wed 28 October 2026 | 78.97 (1.06%) | 78.37 | 77.39 - 79.05 | 0.4615 times | Tue 27 October 2026 | 78.14 (2.82%) | 75.99 | 75.49 - 78.25 | 0.6614 times | Mon 26 October 2026 | 76.00 (-0.21%) | 76.00 | 67.69 - 77.68 | 2.0343 times | Fri 23 October 2026 | 76.16 (-4.01%) | 80.55 | 75.50 - 80.78 | 0.7784 times | Thu 22 October 2026 | 79.34 (-0.45%) | 79.65 | 78.26 - 80.71 | 0.7789 times | Wed 21 October 2026 | 79.70 (0.2%) | 80.29 | 78.38 - 85.02 | 1.3571 times | Mon 19 October 2026 | 79.54 (-2.4%) | 81.50 | 78.67 - 81.78 | 1.2547 times | Fri 16 October 2026 | 81.50 (0.52%) | 82.50 | 79.77 - 82.51 | 1.0533 times | Thu 15 October 2026 | 81.08 (-0.77%) | 81.90 | 80.05 - 83.50 | 0.8597 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 73.16 and 86.46
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 75.77 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 89.07 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.63 (3.24%) | 76.00 | 67.69 - 80.99 | 0.5811 times | Fri 23 October 2026 | 76.16 (-6.55%) | 81.50 | 75.50 - 85.02 | 0.507 times | Fri 16 October 2026 | 81.50 (0.74%) | 80.30 | 79.77 - 84.36 | 0.7285 times | Fri 09 October 2026 | 80.90 (1.25%) | 80.50 | 78.95 - 85.48 | 0.8216 times | Thu 01 October 2026 | 79.90 (-10.24%) | 87.01 | 73.42 - 88.71 | 1.0757 times | Fri 25 September 2026 | 89.02 (-0.55%) | 89.99 | 87.30 - 94.88 | 1.3896 times | Fri 18 September 2026 | 89.51 (6.27%) | 84.92 | 81.10 - 92.75 | 1.3735 times | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.6403 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.297 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.5856 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.5022 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 73.16 and 90.95
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 77.266666666667 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.63 (2.91%) | 77.00 | 67.69 - 85.48 | 0.7874 times | Wed 30 September 2026 | 76.41 (13.52%) | 67.05 | 65.11 - 94.88 | 1.7605 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.8114 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.2681 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.0032 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 0.9892 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.3333 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.3936 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.3903 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.2631 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.3654 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 54.32 and 119.2
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 67.836666666667 |
| Yearly Target 4 | 105.67 |
| Yearly Target 5 | 132.72 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.63 (116.79%) | 36.20 | 30.00 - 94.88 | 4.0388 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 2.9738 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.1946 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.5472 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.1725 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0361 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0252 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0101 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0017 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 79.18 |
| 20 day DMA | 80.25 |
| 35 day DMA | 82.55 |
| 50 day DMA | 78.86 |
| 100 day DMA | 73.11 |
| 150 day DMA | 63.89 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.66 | 78.29 |
| 12 day EMA | 79.22 | 79.33 | 79.32 |
| 20 day EMA | 79.75 | 79.87 | 79.92 |
| 35 day EMA | 78.77 | 78.78 | 78.74 |
| 50 day EMA | 77.96 | 77.93 | 77.87 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 77.73 | 77.72 |
| 12 day SMA | 79.18 | 79.46 | 79.72 |
| 20 day SMA | 80.25 | 80.14 | 80.1 |
| 35 day SMA | 82.55 | 82.53 | 82.53 |
| 50 day SMA | 78.86 | 78.64 | 78.4 |
| 100 day SMA | 73.11 | 72.92 | 72.71 |
| 150 day SMA | 63.89 | 63.6 | 63.3 |
| 200 day SMA | 56.45 | 56.24 | 56.02 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 30.13
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 33.75
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


