Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 35.67 and 36.65
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 35.49 |
| Intraday Target 3 | 35.843333333333 |
| Intraday Target 4 | 36.47 |
| Intraday Target 5 | 36.82 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.11 (0.98%) | 35.39 | 35.22 - 36.20 | 1.4159 times | Thu 02 April 2026 | 35.76 (1.13%) | 34.89 | 34.41 - 36.75 | 1.172 times | Wed 01 April 2026 | 35.36 (4.89%) | 33.95 | 33.91 - 36.90 | 1.1073 times | Mon 30 March 2026 | 33.71 (-1.81%) | 33.95 | 33.48 - 34.38 | 0.4198 times | Fri 27 March 2026 | 34.33 (0.35%) | 33.70 | 33.25 - 35.90 | 1.5382 times | Wed 25 March 2026 | 34.21 (-0.26%) | 34.05 | 33.45 - 34.80 | 0.6108 times | Tue 24 March 2026 | 34.30 (0.29%) | 34.40 | 33.43 - 35.00 | 0.9424 times | Mon 23 March 2026 | 34.20 (-2.48%) | 34.29 | 32.19 - 35.50 | 1.2682 times | Fri 20 March 2026 | 35.07 (2.36%) | 34.26 | 33.72 - 35.80 | 0.8904 times | Thu 19 March 2026 | 34.26 (-0.61%) | 33.55 | 32.71 - 35.50 | 0.6351 times | Wed 18 March 2026 | 34.47 (-0.09%) | 34.51 | 33.90 - 35.01 | 0.522 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 35.67 and 36.65
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.11 (0.98%) | 35.39 | 35.22 - 36.20 | 0.4175 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.7959 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 1.2856 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 1.656 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.6849 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.7237 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 1.1587 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 1.0724 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 0.8569 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.3484 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 1.0054 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 35.01 and 38
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.11 (7.12%) | 33.95 | 33.91 - 36.90 | 0.1396 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5732 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5684 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3832 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5322 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8662 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1558 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8859 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6417 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2539 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6725 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 29.48 and 36.64
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 31.69 |
| Yearly Target 3 | 34.423333333333 |
| Yearly Target 4 | 38.85 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.11 (-0.44%) | 36.20 | 30.00 - 37.16 | 0.766 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 4.9356 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.9826 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.9083 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2863 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0599 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0418 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0167 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0029 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.29 |
| 50 day DMA | 34.22 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 34.93 | 34.52 |
| 12 day EMA | 34.75 | 34.5 | 34.27 |
| 20 day EMA | 34.49 | 34.32 | 34.17 |
| 35 day EMA | 34.29 | 34.18 | 34.09 |
| 50 day EMA | 34.27 | 34.2 | 34.14 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.67 | 34.38 |
| 12 day SMA | 34.69 | 34.58 | 34.18 |
| 20 day SMA | 34.04 | 33.96 | 33.87 |
| 35 day SMA | 34.29 | 34.24 | 34.23 |
| 50 day SMA | 34.22 | 34.15 | 34.1 |
| 100 day SMA | 34.91 | 34.91 | 34.92 |
| 150 day SMA | 35.76 | 35.72 | 35.68 |
| 200 day SMA | 34.56 | 34.54 | 34.52 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.33 and PE is: 15.5
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
EPS is 2.30 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
