PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 32.4 and 39.56
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 33.983333333333 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 41.14 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.79 (12.33%) | 30.99 | 30.00 - 37.16 | 2.7457 times | Fri 13 March 2026 | 30.97 (-3.73%) | 32.21 | 30.60 - 32.25 | 0.6932 times | Thu 12 March 2026 | 32.17 (-1.71%) | 32.50 | 32.00 - 32.55 | 0.9315 times | Wed 11 March 2026 | 32.73 (-0.76%) | 33.10 | 32.42 - 33.21 | 0.8086 times | Tue 10 March 2026 | 32.98 (-0.72%) | 33.36 | 32.82 - 33.63 | 0.442 times | Mon 09 March 2026 | 33.22 (-0.66%) | 32.90 | 32.25 - 33.90 | 0.6522 times | Fri 06 March 2026 | 33.44 (-2.25%) | 33.85 | 33.27 - 34.34 | 0.6075 times | Thu 05 March 2026 | 34.21 (-1.07%) | 34.99 | 33.90 - 35.18 | 0.527 times | Wed 04 March 2026 | 34.58 (1.89%) | 33.60 | 32.98 - 35.49 | 1.4131 times | Mon 02 March 2026 | 33.94 (-4.56%) | 34.26 | 33.01 - 35.00 | 1.1793 times | Fri 27 February 2026 | 35.56 (-1.93%) | 36.19 | 35.26 - 36.49 | 1.0702 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 32.4 and 39.56
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.79 (12.33%) | 30.99 | 30.00 - 37.16 | 0.623 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.8004 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.8456 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 1.354 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 1.2531 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 1.0013 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.5757 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 1.1749 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 0.9821 times | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.3899 times | Fri 09 January 2026 | 34.74 (-4.3%) | 36.12 | 33.56 - 36.42 | 0.7471 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 32.4 and 39.56
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.79 (-2.17%) | 34.26 | 30.00 - 37.16 | 0.2437 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5568 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3753 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5213 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8485 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1322 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8269 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6286 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2079 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6588 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4797 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 28.82 and 35.98
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 33.983333333333 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.79 (-4.08%) | 36.20 | 30.00 - 37.16 | 0.5659 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 5.0555 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 2.0308 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.9303 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2932 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0614 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0428 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0171 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.003 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.44
Tomorrow's movement Prediction of Paisalo Digital PAISALO looks bullish. It has broken an important resistance level of 31 with high volumes
Tomorrow's movement Prediction of Paisalo Digital PAISALO looks bullish. It has broken an important Moving average of 33.77 with high volumes
Munafa value: 95 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.99 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.23 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.27 | 32.92 |
| 12 day EMA | 33.46 | 33.22 | 33.63 |
| 20 day EMA | 33.79 | 33.68 | 33.96 |
| 35 day EMA | 34.06 | 34.02 | 34.2 |
| 50 day EMA | 34.21 | 34.19 | 34.32 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.41 | 32.91 |
| 12 day SMA | 33.74 | 33.78 | 34.13 |
| 20 day SMA | 33.99 | 33.97 | 34.17 |
| 35 day SMA | 34.21 | 34.14 | 34.19 |
| 50 day SMA | 34.23 | 34.26 | 34.37 |
| 100 day SMA | 35.36 | 35.4 | 35.48 |
| 150 day SMA | 35.42 | 35.39 | 35.39 |
| 200 day SMA | 34.39 | 34.37 | 34.38 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.30 and PE is: 15.13
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
EPS is 2.29 and PE is: 15.19
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


