PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong Daily Stock price targets for PaisaloDigital PAISALO are 45.42 and 49.16

Daily Target 142.33
Daily Target 244.76
Daily Target 346.073333333333
Daily Target 448.5
Daily Target 549.81

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Fri 22 November 2024 47.18 (6.96%) 44.00 43.65 - 47.39 1.8256 times
Thu 21 November 2024 44.11 (1.66%) 43.39 42.73 - 44.50 1.1231 times
Tue 19 November 2024 43.39 (0.3%) 43.50 42.42 - 44.36 0.876 times
Mon 18 November 2024 43.26 (-0.44%) 44.10 41.51 - 45.10 1.2266 times
Thu 14 November 2024 43.45 (4.4%) 41.65 41.31 - 45.59 1.2514 times
Wed 13 November 2024 41.62 (-3.48%) 43.35 41.35 - 45.24 1.2714 times
Tue 12 November 2024 43.12 (-2.44%) 44.45 42.55 - 45.25 0.8246 times
Mon 11 November 2024 44.20 (-1.84%) 45.03 43.73 - 45.04 0.6155 times
Fri 08 November 2024 45.03 (-3.86%) 46.51 44.76 - 46.78 0.4498 times
Thu 07 November 2024 46.84 (0.56%) 46.70 46.17 - 47.42 0.5359 times
Wed 06 November 2024 46.58 (2.44%) 45.65 45.33 - 47.00 0.4864 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 44.35 and 50.23

Weekly Target 139.48
Weekly Target 243.33
Weekly Target 345.36
Weekly Target 449.21
Weekly Target 551.24

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Fri 22 November 2024 47.18 (8.58%) 44.10 41.51 - 47.39 0.6038 times
Thu 14 November 2024 43.45 (-3.51%) 45.03 41.31 - 45.59 0.4737 times
Fri 08 November 2024 45.03 (-4.72%) 47.40 44.76 - 47.86 0.3702 times
Fri 01 November 2024 47.26 (13.41%) 41.87 40.77 - 48.10 0.8706 times
Fri 25 October 2024 41.67 (-17.84%) 51.05 40.25 - 51.42 1.7742 times
Fri 18 October 2024 50.72 (-3.19%) 52.60 49.50 - 53.80 1.0557 times
Fri 11 October 2024 52.39 (-9.52%) 57.90 50.81 - 58.33 0.8293 times
Fri 04 October 2024 57.90 (-5.48%) 61.14 57.06 - 61.70 0.8275 times
Fri 27 September 2024 61.26 (2.79%) 60.00 59.61 - 63.40 1.1368 times
Fri 20 September 2024 59.60 (-3.51%) 62.19 55.55 - 63.70 2.058 times
Fri 13 September 2024 61.77 (1.56%) 61.00 59.21 - 64.15 1.2709 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 44.25 and 50.8

Monthly Target 138.9
Monthly Target 243.04
Monthly Target 345.45
Monthly Target 449.59
Monthly Target 552

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Fri 22 November 2024 47.18 (2.3%) 46.45 41.31 - 47.86 0.3637 times
Thu 31 October 2024 46.12 (-24.16%) 60.60 40.25 - 61.20 1.2908 times
Mon 30 September 2024 60.81 (-4.72%) 63.79 55.55 - 64.15 1.3256 times
Fri 30 August 2024 63.82 (-5.98%) 68.20 60.20 - 69.26 0.9284 times
Wed 31 July 2024 67.88 (-8.64%) 74.88 67.55 - 82.00 0.935 times
Fri 28 June 2024 74.30 (17.94%) 64.50 59.20 - 79.41 1.2631 times
Fri 31 May 2024 63.00 (-11.76%) 70.35 58.25 - 72.50 0.3602 times
Tue 30 April 2024 71.40 (17.82%) 62.50 60.20 - 86.90 0.914 times
Thu 28 March 2024 60.60 (-67.13%) 187.00 60.05 - 199.25 1.0465 times
Thu 29 February 2024 184.35 (39.92%) 132.40 118.40 - 188.30 1.5727 times
Wed 31 January 2024 131.75 (42.74%) 92.50 91.50 - 138.80 1.5654 times

 monthly chart PaisaloDigital

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paisalo Digital PAISALO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paisalo Digital PAISALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.52

Tomorrow's movement Prediction of Paisalo Digital PAISALO looks bullish. It has broken an important Moving average of 45.71 with high volumes

Munafa value: 85 as on Fri 22 November 2024

Munafa value: 85 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaisaloDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaisaloDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.22 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 44.28
12 day DMA 44.52
20 day DMA 44.59
35 day DMA 47.82
50 day DMA 51.84
100 day DMA 59.25
150 day DMA 62.41
200 day DMA 76.73

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8343.6643.43
12 day EMA44.7444.344.33
20 day EMA45.745.5445.69
35 day EMA48.6248.748.97
50 day EMA51.8552.0452.36

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2843.1742.97
12 day SMA44.5244.4244.68
20 day SMA44.5944.4544.58
35 day SMA47.8248.2248.69
50 day SMA51.8452.1252.44
100 day SMA59.2559.5259.82
150 day SMA62.4162.6162.83
200 day SMA76.7377.1577.56

Fundamentals, profit and EPS of Paisalo Digital PAISALO

 Fundamentals, profit and EPS of Paisalo Digital PAISALO

EPS is 2.03 and PE is: 23.24

Last quarter profit: (June 2024 quarter) 41.49 crores (8.02%)

Debt: 2655.40 in crores

Market capitalization: 5669.99

EPS is 1.99 and PE is: 23.71

Last quarter profit: (March 2024 quarter) 36.61 crores (54.60%)

Debt: 2655.40 in crores

Market capitalization: 5657.68

Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top