Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 47.23 and 48.49
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 47.55 |
| Intraday Target 4 | 48.16 |
| Intraday Target 5 | 48.81 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.51 (0.34%) | 47.35 | 46.94 - 48.20 | 0.4366 times | Mon 27 April 2026 | 47.35 (1.92%) | 46.78 | 46.37 - 47.98 | 0.9087 times | Fri 24 April 2026 | 46.46 (4.12%) | 44.74 | 44.57 - 47.20 | 1.3582 times | Thu 23 April 2026 | 44.62 (-3.11%) | 45.60 | 44.40 - 45.82 | 0.5203 times | Wed 22 April 2026 | 46.05 (3.46%) | 44.21 | 44.00 - 46.98 | 1.352 times | Tue 21 April 2026 | 44.51 (2.51%) | 43.25 | 42.94 - 45.50 | 0.5898 times | Mon 20 April 2026 | 43.42 (-0.89%) | 43.80 | 43.00 - 45.46 | 1.0911 times | Fri 17 April 2026 | 43.81 (-0.45%) | 44.09 | 43.51 - 44.44 | 0.5455 times | Thu 16 April 2026 | 44.01 (1.15%) | 43.47 | 42.15 - 44.43 | 0.9235 times | Wed 15 April 2026 | 43.51 (10.32%) | 39.80 | 39.50 - 44.70 | 2.2743 times | Mon 13 April 2026 | 39.44 (0.36%) | 38.51 | 38.23 - 39.90 | 0.8279 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 46.94 and 48.77
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.36 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.51 (2.26%) | 46.78 | 46.37 - 48.20 | 0.6061 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 2.2129 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 2.0596 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 1.773 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.4227 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 0.6827 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 0.8794 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.3638 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.3843 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 0.6154 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 0.5695 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 40.71 and 55
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 43.206666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.51 (40.94%) | 33.95 | 33.91 - 48.20 | 1.4638 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4962 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4921 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3317 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4607 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7499 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0006 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.4983 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.5555 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 1.9512 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.5822 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 38.76 and 56.96
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 41.903333333333 |
| Yearly Target 4 | 53.81 |
| Yearly Target 5 | 60.1 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.51 (30.99%) | 36.20 | 30.00 - 48.20 | 1.3712 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 4.5728 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.8369 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.8415 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2652 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0555 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0387 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0155 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0027 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 37 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 44.17 |
| 20 day DMA | 40.94 |
| 35 day DMA | 37.84 |
| 50 day DMA | 36.88 |
| 100 day DMA | 36.15 |
| 150 day DMA | 36.58 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 45.81 | 45.04 |
| 12 day EMA | 44.12 | 43.5 | 42.8 |
| 20 day EMA | 42.07 | 41.5 | 40.88 |
| 35 day EMA | 39.82 | 39.37 | 38.9 |
| 50 day EMA | 37.72 | 37.32 | 36.91 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 45.8 | 45.01 |
| 12 day SMA | 44.17 | 43.38 | 42.62 |
| 20 day SMA | 40.94 | 40.28 | 39.63 |
| 35 day SMA | 37.84 | 37.47 | 37.09 |
| 50 day SMA | 36.88 | 36.61 | 36.37 |
| 100 day SMA | 36.15 | 36.05 | 35.94 |
| 150 day SMA | 36.58 | 36.52 | 36.46 |
| 200 day SMA | 35.47 | 35.38 | 35.3 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.33 and PE is: 20.39
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
EPS is 2.30 and PE is: 20.66
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
