Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 69.44 and 73.12
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 72.25 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 75.93 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.03 (-0.58%) | 72.99 | 70.52 - 74.20 | 1.214 times | Tue 14 July 2026 | 72.45 (0.21%) | 71.95 | 71.48 - 73.60 | 0.47 times | Mon 13 July 2026 | 72.30 (-1.28%) | 72.00 | 71.16 - 73.75 | 0.6134 times | Fri 10 July 2026 | 73.24 (1.16%) | 72.65 | 71.66 - 73.99 | 0.7672 times | Thu 09 July 2026 | 72.40 (2.81%) | 70.43 | 69.10 - 72.70 | 0.887 times | Wed 08 July 2026 | 70.42 (1.27%) | 69.10 | 69.10 - 73.39 | 0.9583 times | Tue 07 July 2026 | 69.54 (-3.47%) | 72.04 | 68.71 - 73.60 | 0.8464 times | Mon 06 July 2026 | 72.04 (0.24%) | 71.70 | 71.50 - 73.49 | 0.5494 times | Fri 03 July 2026 | 71.87 (-0.07%) | 71.50 | 70.11 - 72.65 | 0.8678 times | Thu 02 July 2026 | 71.92 (1.52%) | 72.00 | 70.93 - 74.90 | 2.8265 times | Wed 01 July 2026 | 70.84 (19.86%) | 60.10 | 60.10 - 70.92 | 4.2028 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 71.28 and 74.96
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.03 (-1.65%) | 72.00 | 70.52 - 74.20 | 0.6915 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.2065 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.7508 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2584 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.417 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.9727 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.2879 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.8089 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.772 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 0.8343 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 0.8484 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 66.07 and 80.87
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 69.01 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.03 (21.88%) | 60.10 | 60.10 - 74.90 | 1.7458 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.3516 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.3328 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.7963 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5303 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5258 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3545 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4923 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8013 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0692 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.6697 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 51.02 and 95.92
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 58.976666666667 |
| Yearly Target 4 | 87.95 |
| Yearly Target 5 | 103.88 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.03 (98.59%) | 36.20 | 30.00 - 74.90 | 2.8418 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 3.6914 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.4828 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.6793 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2141 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0448 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0312 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0125 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0022 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 70.68 |
| 20 day DMA | 66.05 |
| 35 day DMA | 61.67 |
| 50 day DMA | 57.59 |
| 100 day DMA | 47.66 |
| 150 day DMA | 43.52 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72 | 71.77 |
| 12 day EMA | 69.86 | 69.46 | 68.92 |
| 20 day EMA | 67.11 | 66.59 | 65.97 |
| 35 day EMA | 62.61 | 62.06 | 61.45 |
| 50 day EMA | 58.32 | 57.76 | 57.16 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.16 | 71.58 |
| 12 day SMA | 70.68 | 69.7 | 68.61 |
| 20 day SMA | 66.05 | 65.42 | 64.71 |
| 35 day SMA | 61.67 | 61.03 | 60.4 |
| 50 day SMA | 57.59 | 57.14 | 56.69 |
| 100 day SMA | 47.66 | 47.29 | 46.91 |
| 150 day SMA | 43.52 | 43.28 | 43.05 |
| 200 day SMA | 41.97 | 41.8 | 41.65 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 27.6
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 30.91
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
