Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 67.2 and 68.17
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 67.41 |
| Intraday Target 3 | 67.953333333333 |
| Intraday Target 4 | 68.38 |
| Intraday Target 5 | 68.92 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.83 (-0.31%) | 68.06 | 67.53 - 68.50 | 0.7179 times | Wed 26 August 2026 | 68.04 (-1.8%) | 68.65 | 67.29 - 69.57 | 0.819 times | Tue 25 August 2026 | 69.29 (-0.27%) | 69.25 | 68.28 - 69.90 | 0.9864 times | Mon 24 August 2026 | 69.48 (-0.44%) | 70.00 | 68.63 - 70.10 | 1.7444 times | Fri 21 August 2026 | 69.79 (-0.23%) | 70.00 | 69.00 - 70.98 | 0.8034 times | Thu 20 August 2026 | 69.95 (0.84%) | 69.55 | 69.00 - 70.30 | 0.5273 times | Wed 19 August 2026 | 69.37 (2.66%) | 67.57 | 67.44 - 69.90 | 1.0632 times | Tue 18 August 2026 | 67.57 (-0.03%) | 67.90 | 67.20 - 69.10 | 1.0723 times | Mon 17 August 2026 | 67.59 (-1.57%) | 68.50 | 65.00 - 68.90 | 1.5137 times | Fri 14 August 2026 | 68.67 (-1.82%) | 69.85 | 68.50 - 70.29 | 0.7525 times | Thu 13 August 2026 | 69.94 (1.73%) | 68.71 | 68.25 - 70.20 | 1.634 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 66.16 and 68.97
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.406666666667 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.83 (-2.81%) | 70.00 | 67.29 - 70.10 | 0.3671 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.4283 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.5119 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.0151 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.5748 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 1.0063 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 2.1081 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.1414 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.6024 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2445 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.3945 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 61.42 and 71.41
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 69.273333333333 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.83 (-4.73%) | 71.79 | 65.00 - 74.99 | 0.8916 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.718 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.2022 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.1854 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.5977 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4716 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4677 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3153 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4379 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7127 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 0.951 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 48.92 and 96.31
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 58.406666666667 |
| Yearly Target 4 | 86.81 |
| Yearly Target 5 | 105.8 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.83 (87.01%) | 36.20 | 30.00 - 77.39 | 3.3792 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 3.3692 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.3534 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.62 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.1954 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0409 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0285 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0114 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.002 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.35 |
| 35 day DMA | 70.46 |
| 50 day DMA | 68.78 |
| 100 day DMA | 58.82 |
| 150 day DMA | 50.6 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.91 | 69.35 |
| 12 day EMA | 68.96 | 69.17 | 69.37 |
| 20 day EMA | 69.12 | 69.26 | 69.39 |
| 35 day EMA | 68.46 | 68.5 | 68.53 |
| 50 day EMA | 67.95 | 67.95 | 67.95 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 69.31 | 69.58 |
| 12 day SMA | 68.86 | 68.98 | 69.14 |
| 20 day SMA | 69.35 | 69.51 | 69.68 |
| 35 day SMA | 70.46 | 70.59 | 70.66 |
| 50 day SMA | 68.78 | 68.58 | 68.41 |
| 100 day SMA | 58.82 | 58.5 | 58.18 |
| 150 day SMA | 50.6 | 50.37 | 50.14 |
| 200 day SMA | 46.87 | 46.71 | 46.56 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 25.99
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 29.11
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
