ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAISALO Historical charts - Paisalo Digital Limited

Historical charts for Stock PAISALO - Share Paisalo Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.96
  • 12Day Average: 71.32
  • 20Day Average: 71.76
  • 50Day Average: 64.62
  • 100Day Average: 53.23
  • 150Day Average: 47

PAISALO Indicators & signals

Indicator MACD (12,26,9)

70.98, 69.39, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

19.69, 23.75, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAISALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 69.14 68.25 to 74.99 -2.77% 3.27 times
04 Tue Aug 2026 71.11 69.30 to 72.05 -1.63% 0.68 times
03 Mon Aug 2026 72.29 70.91 to 73.25 1.53% 0.98 times
31 Fri Jul 2026 71.20 70.35 to 71.65 0.2% 0.47 times
30 Thu Jul 2026 71.06 69.83 to 71.78 -0.46% 0.63 times
29 Wed Jul 2026 71.39 70.38 to 72.20 0.35% 1.15 times
28 Tue Jul 2026 71.14 69.62 to 71.65 0.99% 1.09 times
27 Mon Jul 2026 70.44 69.01 to 71.18 0.38% 1.23 times
24 Fri Jul 2026 70.17 69.65 to 73.88 -3.2% 1.45 times
23 Thu Jul 2026 72.49 72.00 to 74.50 -1.01% 1.17 times
22 Wed Jul 2026 73.23 71.56 to 73.52 1.45% 1.16 times
21 Tue Jul 2026 72.18 69.80 to 72.98 1.08% 1.35 times

Technical analysis forecast for PAISALO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAISALO PAISALO at this time. Stock is falling and might fall more.

It appears as if PAISALO PAISALO gave a large move recently.

Stock of PAISALO (PAISALO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAISALO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAISALO stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 67.9 as target. However if you take a buy trade in PAISALO, then use 69.2 as stoploss and 70.32 as target.

Tomorrow's movement Prediction of PAISALO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.11

Tomorrow's movement Prediction of PAISALO looks bearish. It has broken an important support level of 71 with high volumes

Tomorrow's movement Prediction of PAISALO looks bearish. It has broken an important moving average level of 70.32 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAISALO Historical charts - Share Paisalo Digital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAISALO Historical charts - Share Paisalo Digital Limited

 

Back to top