ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAISALO Historical charts - Paisalo Digital Limited

Historical charts for Stock PAISALO - Share Paisalo Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 81.9
  • 12Day Average: 83.87
  • 20Day Average: 84.69
  • 50Day Average: 75.86
  • 100Day Average: 68.91
  • 150Day Average: 59.3

PAISALO Indicators & signals

Indicator MACD (12,26,9)

82.58, 81.01, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

9.17, 26.13, 31.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAISALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 81.13 79.33 to 84.63 -3.68% 0.83 times
07 Wed Oct 2026 84.23 83.11 to 85.48 1.36% 0.84 times
06 Tue Oct 2026 83.10 81.19 to 83.25 2.43% 0.71 times
05 Mon Oct 2026 81.13 78.95 to 81.59 1.54% 0.96 times
01 Thu Oct 2026 79.90 77.00 to 80.90 4.57% 1.12 times
30 Wed Sep 2026 76.41 75.62 to 79.10 -2.77% 0.51 times
29 Tue Sep 2026 78.59 77.01 to 80.23 -1.27% 0.61 times
28 Mon Sep 2026 79.60 73.42 to 88.71 -10.58% 2.7 times
25 Fri Sep 2026 89.02 87.30 to 90.19 -0.48% 0.55 times
24 Thu Sep 2026 89.45 87.80 to 92.90 -1.04% 0.82 times
23 Wed Sep 2026 90.39 89.10 to 93.89 -3.25% 1.18 times
22 Tue Sep 2026 93.43 92.51 to 94.05 0.62% 1.38 times

Technical analysis forecast for PAISALO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAISALO PAISALO at this time. Stock is falling and might fall more.

It appears as if PAISALO PAISALO gave a large move recently.

Stock of PAISALO (PAISALO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAISALO is bearish for shortterm, and stock might move down till 77.1 or till 71.3. Use a stoploss of 81.92 and if the stock hits stoploss, then it can shoot up till 86.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAISALO Historical charts - Share Paisalo Digital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAISALO Historical charts - Share Paisalo Digital Limited

 

Back to top