ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAISALO Historical charts - Paisalo Digital Limited

Historical charts for Stock PAISALO - Share Paisalo Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 58.98
  • 12Day Average: 57.26
  • 20Day Average: 54.2
  • 50Day Average: 48.42
  • 100Day Average: 41.26
  • 150Day Average: 39.42

PAISALO Indicators & signals

Indicator MACD (12,26,9)

57.03, 53.6, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

48.98, 31.6, 10.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAISALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 59.41 58.05 to 59.70 2.15% 0.51 times
15 Mon Jun 2026 58.16 57.82 to 60.25 -1.92% 0.6 times
12 Fri Jun 2026 59.30 59.00 to 60.40 1.35% 0.63 times
11 Thu Jun 2026 58.51 58.10 to 59.70 -1.68% 0.64 times
10 Wed Jun 2026 59.51 59.02 to 61.00 -1.11% 0.7 times
09 Tue Jun 2026 60.18 58.66 to 61.00 1.42% 1.34 times
08 Mon Jun 2026 59.34 56.56 to 60.50 2.54% 1.83 times
05 Fri Jun 2026 57.87 55.35 to 58.27 4.52% 1.34 times
04 Thu Jun 2026 55.37 53.30 to 55.49 2.69% 0.81 times
03 Wed Jun 2026 53.92 51.16 to 54.94 2.33% 1.17 times
02 Tue Jun 2026 52.69 52.05 to 53.40 -0.32% 0.93 times
01 Mon Jun 2026 52.86 51.79 to 55.89 2.48% 2.56 times

Technical analysis forecast of PAISALO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAISALO PAISALO at this time. Stock is rising and might rise more.

It appears as if PAISALO PAISALO gave a large move recently.

Stock of PAISALO (PAISALO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAISALO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAISALO stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 54.97 as target. However if you take a buy trade in PAISALO, then use 59.3 as stoploss and 64.5 as target.

Tomorrow's movement Prediction of PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAISALO Historical charts - Share Paisalo Digital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAISALO Historical charts - Share Paisalo Digital Limited

 

Back to top