ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share NIRLON Nirlon NSE Stock exchange

Stock NIRLON - Share Nirlon trades in NSE under Misc.Commercial Services

Weekly charts share NIRLON Nirlon NSE Stock exchange

Stock NIRLON - Share Nirlon trades in NSE under Misc.Commercial Services

Date Change Open Close High Low Volume
Mon 24 Aug 2026 2.78% 635.65 642.10 650.00 630.050.604 times
Fri 21 Aug 2026 -0.3% 630.00 624.75 644.85 620.000.233 times
Fri 14 Aug 2026 1.06% 623.80 626.60 650.00 620.006.981 times
Fri 07 Aug 2026 -0.08% 620.65 620.00 632.20 609.251.026 times
Fri 31 Jul 2026 -0.02% 633.05 620.50 635.90 610.550.578 times
Fri 24 Jul 2026 -0.16% 628.70 620.60 642.00 606.150.221 times
Fri 17 Jul 2026 0.37% 610.15 621.60 657.00 604.607.753 times
Fri 10 Jul 2026 -0.12% 615.00 619.30 628.95 615.000.823 times
Fri 03 Jul 2026 -0.01% 608.30 620.05 628.45 608.301.574 times
Thu 25 Jun 2026 -0.02% 623.70 620.10 625.90 616.250.214 times

Volume is in comparison with previous volume

Weekly charts share NIRLON Nirlon NSE Stock exchange

These are Weekly charts share NIRLON Nirlon NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share NIRLON Nirlon NSE Stock exchange

Videos related to: Weekly charts share NIRLON Nirlon NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share NIRLON Nirlon NSE Stock exchange

 

Back to top