ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIRLON Historical charts - Nirlon

Historical charts for Stock NIRLON - Share Nirlon trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 616.26
  • 12Day Average: 610.32
  • 20Day Average: 608.05
  • 50Day Average: 620.56
  • 100Day Average: 619.74

NIRLON Indicators & signals

Indicator MACD (12,26,9)

612.8, 613.96, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

4.41, 22.22, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIRLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 620.00 615.50 to 628.90 -0.02% 1.39 times
07 Wed Oct 2026 620.10 615.50 to 622.95 0.18% 1.04 times
06 Tue Oct 2026 619.00 606.15 to 620.40 0.58% 0.88 times
05 Mon Oct 2026 615.40 612.10 to 619.55 1.42% 0.97 times
01 Thu Oct 2026 606.80 604.80 to 625.40 0.3% 1.64 times
30 Wed Sep 2026 605.00 601.00 to 610.00 -0.14% 0.46 times
29 Tue Sep 2026 605.85 591.05 to 609.00 -0.35% 1.56 times
28 Mon Sep 2026 608.00 605.00 to 614.90 0.48% 0.49 times
25 Fri Sep 2026 605.10 605.00 to 609.70 -0.34% 0.12 times
24 Thu Sep 2026 607.15 605.00 to 615.00 -0.48% 1.49 times
23 Wed Sep 2026 610.05 597.00 to 615.00 1.45% 1.34 times
22 Tue Sep 2026 601.35 580.00 to 605.00 1.21% 1.43 times

Technical analysis forecast of NIRLON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIRLON NIRLON at this time. Stock is rising and might rise more.

It appears as if NIRLON NIRLON gave a large move recently.

Stock of NIRLON (NIRLON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIRLON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 621.3 as stoploss in an intra day sell trade for a target of 613.02. However, stock will show a bullish move above 621.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIRLON Historical charts - Share Nirlon

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIRLON Historical charts - Share Nirlon

 

Back to top