ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIRLON Historical charts - Nirlon

Historical charts for Stock NIRLON - Share Nirlon trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 598.28
  • 12Day Average: 587.08

NIRLON Indicators & signals

Recent prices of NIRLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 604.30 600.30 to 609.00 1.05% 1.24 times
15 Fri May 2026 598.05 596.85 to 602.90 -0.03% 0.48 times
14 Thu May 2026 598.20 598.00 to 609.75 0.15% 0.32 times
13 Wed May 2026 597.30 590.60 to 617.60 0.63% 0.42 times
12 Tue May 2026 593.55 557.15 to 618.90 1.46% 3.08 times
11 Mon May 2026 585.00 576.75 to 589.00 -0.07% 1.33 times
08 Fri May 2026 585.40 584.00 to 589.00 0.64% 0.43 times
07 Thu May 2026 581.70 579.20 to 584.00 0.3% 0.71 times
06 Wed May 2026 579.95 575.30 to 584.00 0.1% 1.46 times
05 Tue May 2026 579.35 574.45 to 583.90 1.36% 0.62 times
04 Mon May 2026 571.60 569.75 to 575.00 0.18% 1.13 times
30 Thu Apr 2026 570.59 558.07 to 571.76 1.89% 0.69 times

Technical analysis forecast of NIRLON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIRLON NIRLON at this time. Stock is rising and might rise more.

It appears as if NIRLON NIRLON gave a large move recently.

Stock of NIRLON (NIRLON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NIRLON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 572.3, for a target of 572.3 or 572.26

Videos related to: NSE Stock NIRLON Historical charts - Share Nirlon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIRLON Historical charts - Share Nirlon

 

Back to top