ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIRLON Historical charts - Nirlon

Historical charts for Stock NIRLON - Share Nirlon trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 626.99
  • 12Day Average: 628.55
  • 20Day Average: 625.3
  • 50Day Average: 623.54

NIRLON Indicators & signals

Indicator MACD (12,26,9)

627.66, 625.46, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

42.28, 27.57, 11.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIRLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 642.10 630.05 to 650.00 2.78% 1.14 times
21 Fri Aug 2026 624.75 623.00 to 632.00 0.02% 0.25 times
20 Thu Aug 2026 624.60 623.00 to 630.00 0.48% 0.28 times
19 Wed Aug 2026 621.60 620.00 to 639.80 -0.05% 0.34 times
18 Tue Aug 2026 621.90 620.15 to 626.00 0.06% 0.31 times
17 Mon Aug 2026 621.50 620.00 to 644.85 -0.81% 0.7 times
14 Fri Aug 2026 626.60 623.05 to 645.00 -0.33% 0.18 times
13 Thu Aug 2026 628.65 621.20 to 649.00 -1.4% 0.35 times
12 Wed Aug 2026 637.55 632.00 to 649.55 -0.4% 0.29 times
11 Tue Aug 2026 640.10 633.60 to 647.40 1.09% 0.51 times
10 Mon Aug 2026 633.20 620.00 to 650.00 2.13% 6.77 times
07 Fri Aug 2026 620.00 620.00 to 624.25 -0.15% 0.18 times

Technical analysis forecast of NIRLON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIRLON NIRLON at this time. Stock is rising and might rise more.

It appears as if NIRLON NIRLON gave a large move recently.

Stock of NIRLON (NIRLON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NIRLON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 641.8, for a target of 633.4 or 626.39

Tomorrow's movement Prediction of NIRLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIRLON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIRLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.8

Tomorrow's movement Prediction of NIRLON looks bullish. It has broken an important Moving average of 626.39 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIRLON Historical charts - Share Nirlon

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIRLON Historical charts - Share Nirlon

 

Back to top