Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NIRLON Historical charts - Nirlon
Historical charts for Stock NIRLON - Share Nirlon trades in NSE under Misc.Commercial Services
Recent prices of NIRLON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 647.95 | 624.50 to 657.00 | 2.98% | 17.57 times |
| 13 Mon Jul 2026 | 629.20 | 604.60 to 632.00 | 1.6% | 1.93 times |
| 10 Fri Jul 2026 | 619.30 | 617.10 to 628.95 | -0.11% | 1.07 times |
| 09 Thu Jul 2026 | 620.00 | 615.00 to 622.00 | -0.01% | 1.39 times |
| 08 Wed Jul 2026 | 620.05 | 619.70 to 621.10 | 0% | 0.66 times |
| 07 Tue Jul 2026 | 620.05 | 620.00 to 623.70 | 0.02% | 0.58 times |
| 06 Mon Jul 2026 | 619.95 | 615.00 to 621.10 | -0.02% | 0.44 times |
| 03 Fri Jul 2026 | 620.05 | 609.10 to 621.10 | -0.06% | 1.15 times |
| 02 Thu Jul 2026 | 620.45 | 619.25 to 623.95 | 0.06% | 0.79 times |
| 01 Wed Jul 2026 | 620.05 | 619.05 to 628.45 | -0.03% | 0.79 times |
| 30 Tue Jun 2026 | 620.25 | 618.05 to 623.95 | 0.09% | 1.19 times |
| 29 Mon Jun 2026 | 619.70 | 608.30 to 624.95 | -0.06% | 1.12 times |
Technical analysis forecast of NIRLON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIRLON NIRLON at this time. Stock is rising and might rise more.
It appears as if NIRLON NIRLON gave a large move recently.
Stock of NIRLON (NIRLON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NIRLON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 636, for a target of 628.4 or 621.96
Tomorrow's movement Prediction of NIRLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NIRLON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NIRLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.1
Tomorrow's movement Prediction of NIRLON is strongly bullish. It has broken a strong resistance of 611 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIRLON Historical charts - Share Nirlon
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
