ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIRLON Historical charts - Nirlon

Historical charts for Stock NIRLON - Share Nirlon trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 629.73
  • 12Day Average: 626.5
  • 20Day Average: 622.56
  • 50Day Average: 620.83
  • 100Day Average: 621.76

NIRLON Indicators & signals

Indicator MACD (12,26,9)

626.63, 622.6, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

4.33, 19.58, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIRLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 630.55 630.00 to 632.40 -0.29% 0.36 times
28 Wed Oct 2026 632.40 626.10 to 633.30 0.33% 1.43 times
27 Tue Oct 2026 630.30 622.25 to 632.00 0.02% 0.76 times
26 Mon Oct 2026 630.20 620.00 to 633.15 0.8% 0.81 times
23 Fri Oct 2026 625.20 618.10 to 629.95 -0.35% 2.06 times
22 Thu Oct 2026 627.40 622.10 to 630.00 0.38% 1.14 times
21 Wed Oct 2026 625.00 623.60 to 626.85 -0.04% 1.37 times
19 Mon Oct 2026 625.25 618.75 to 627.40 -0.17% 0.56 times
16 Fri Oct 2026 626.30 624.00 to 630.00 0.09% 0.48 times
15 Thu Oct 2026 625.75 620.00 to 635.00 0.93% 0.81 times
14 Wed Oct 2026 620.00 616.70 to 621.00 0.06% 0.56 times
13 Tue Oct 2026 619.60 606.10 to 622.90 -0.1% 2.12 times

Technical analysis forecast of NIRLON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIRLON NIRLON at this time. Stock is rising and might rise more.

It appears as if NIRLON NIRLON gave a large move recently.

Stock of NIRLON (NIRLON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIRLON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 630.9 as stoploss in an intra day sell trade for a target of 623.8. However, stock will show a bullish move above 630.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIRLON Historical charts - Share Nirlon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIRLON Historical charts - Share Nirlon

 

Back to top