NSE Nirlon NIRLON All indicator, Nirlon NIRLON indicators All technical analysis, Nirlon NIRLON indicators All free charts, Nirlon NIRLON indicators All historical values NSE

Stock NIRLON - Share Nirlon trades in NSE under Misc.Commercial Services

Daily Support: 590.55
Daily Resistance: 615.75
5 Day DMA Moving Average is 616.41
20 Day DMA Moving Average is 629.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.02%	624.00	607.50	624.00	598.80	0.54 times
Thu 10 Sep 2026	0.06%	622.65	620.05	622.65	619.00	0.29 times
Wed 09 Sep 2026	0.01%	619.65	619.70	624.75	617.60	0.41 times
Tue 08 Sep 2026	0.73%	624.55	619.65	628.85	619.05	0.87 times
Mon 07 Sep 2026	-0.78%	620.05	615.15	624.80	604.55	1.23 times
Fri 04 Sep 2026	-0.26%	621.60	620.00	624.50	610.00	0.82 times
Thu 03 Sep 2026	-4.34%	639.80	621.60	639.80	620.00	1.18 times
Wed 02 Sep 2026	0.05%	652.00	649.80	652.00	647.00	1.74 times
Tue 01 Sep 2026	0.32%	654.90	649.45	656.00	646.00	1.61 times
Mon 31 Aug 2026	0.73%	648.60	647.35	650.00	645.15	1.05 times

Volume is calculated using 10 day average volume

NSE Nirlon NIRLON All indicator, Nirlon NIRLON indicators All technical analysis, Nirlon NIRLON indicators All free charts, Nirlon NIRLON indicators All historical values NSE

Below are charts of NSE Nirlon NIRLON All indicator, Nirlon NIRLON indicators All technical analysis, Nirlon NIRLON indicators All free charts, Nirlon NIRLON indicators All historical values NSE

Nirlon NIRLON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nirlon NIRLON ADX is: 36, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nirlon NIRLON are:

ADX	+DY	-DY
35.4	15.2	31.8
17.6	17.3	24.7
17.5	17.7	25.2
16.1	18.3	25.4
21.6	17.5	27.2
16.7	19.4	27.2
6.7	20.9	24
33.8	24.6	12.2
33.8	25.3	12.5
27.8	23.4	13.2

ADX charts for Nirlon are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nirlon NIRLON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nirlon is 629.23

50 day MA of Nirlon is 626.54

100 day MA of Nirlon is 614.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nirlon NIRLON is downtrend

Historical Moving averages values of Nirlon NIRLON are:

Price	20 day	50 day	100 day
607.50	629.23	626.54	614.17
620.05	630.19	626.79
619.70	630.62	626.8
619.65	631.51	626.81
615.15	632.53	626.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nirlon NIRLON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nirlon NIRLON is: 12498.8 M

Current day volume is 0.541 times compared to averaged volume Nirlon has

Historical price to volume measure of Nirlon is:

Price	Percent Change	Percent change within day	Volume change
607.50	-2.02%	-2.64%	0.541 times
620.05	0.06%	-0.42%	0.289 times
619.70	0.01%	0.01%	0.411 times
619.65	0.73%	-0.78%	0.868 times
615.15	-0.78%	-0.79%	1.232 times
620.00	-0.26%	-0.26%	0.82 times
621.60	-4.34%	-2.84%	1.176 times
649.80	0.05%	-0.34%	1.735 times
649.45	0.32%	-0.83%	1.613 times
647.35	0.73%	-0.19%	1.053 times

Price to volume Charts of Nirlon NIRLON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nirlon NIRLON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nirlon NIRLON is: 629.23 & deviation is 12.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nirlon NIRLON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
607.50	629.23	12.52	654.27	604.19
620.05	630.19	11.52	653.22	607.16
619.70	630.62	11.29	653.2	608.04
619.65	631.51	11.09	653.7	609.32
615.15	632.53	10.89	654.32	610.74

Bollinger Bands charts for Nirlon NIRLON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nirlon NIRLON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nirlon NIRLON

14 day Nirlon NIRLON RSI is: 41.24

According to RSI indicator, Selling is dominating the stock of Nirlon NIRLON

Historical values of RSI indicator for Nirlon are as follows in descending order:

41.24 44.04 45.71 47.53 47.4 47.48 46.26 57.68 59.34 60.3 60.29 57.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nirlon NIRLON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nirlon NIRLON

12,26,9 day Nirlon NIRLON MACD is: 623.78, 626.57, -2.7900000000001

According to MACD indicator, Prices of Nirlon NIRLON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nirlon NIRLON are:

623.78, 626.57, -2.7900000000001
626.74, 628.1, -1.36
627.96, 628.74, -0.77999999999997
629.46, 629.46, 0
631.24, 630.24, 1
634.17, 631.45, 2.7199999999999
636.75, 632.37, 4.38
639.5, 633.23, 6.27
637.63, 631.9, 5.73
635.48, 630.5, 4.98

MACD charts of Nirlon NIRLON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nirlon NIRLON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nirlon NIRLON CCI is: -114

According to CCI indicator, Nirlon NIRLON is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nirlon

Historical CCI values of Nirlon NIRLON are:

-114 -59 -58 -48 -89 -71 -24 96 101 85

CCI charts of Nirlon NIRLON are below. Second charts towards left.

Nirlon NIRLON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nirlon NIRLON Stochastics is: 25

According to Stochastics indicator, Selling is coming in Nirlon

Nirlon NIRLON is closing near its lowest lows

Historical Stochastics values of Nirlon NIRLON are:

25 25 25 25 25 25 25 25 25 25

Nirlon NIRLON Stochastics charts are below. Third charts to the left, at the bottom