Munafa Stock Market Course + Intraday & FNO calls 
Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NIRLON
- Forcast & Targets NIRLON
- NIRLON Experts view
- Tomorrow's Movement NIRLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 598.23 and 607.13
| Intraday Target 1 | 591.57 |
| Intraday Target 2 | 595.98 |
| Intraday Target 3 | 600.46666666667 |
| Intraday Target 4 | 604.88 |
| Intraday Target 5 | 609.37 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 600.40 (-0.11%) | 600.00 | 596.05 - 604.95 | 0.3257 times | Thu 17 September 2026 | 601.05 (1.26%) | 596.30 | 594.20 - 611.95 | 0.2048 times | Wed 16 September 2026 | 593.60 (-1.17%) | 598.00 | 591.80 - 602.75 | 0.3194 times | Tue 15 September 2026 | 600.65 (-1.13%) | 610.00 | 600.00 - 620.45 | 0.5094 times | Fri 11 September 2026 | 607.50 (-2.02%) | 624.00 | 598.80 - 624.00 | 1.1235 times | Thu 10 September 2026 | 620.05 (0.06%) | 622.65 | 619.00 - 622.65 | 0.601 times | Wed 09 September 2026 | 619.70 (0.01%) | 619.65 | 617.60 - 624.75 | 0.8543 times | Tue 08 September 2026 | 619.65 (0.73%) | 624.55 | 619.05 - 628.85 | 1.8017 times | Mon 07 September 2026 | 615.15 (-0.78%) | 620.05 | 604.55 - 624.80 | 2.5583 times | Fri 04 September 2026 | 620.00 (-0.26%) | 621.60 | 610.00 - 624.50 | 1.7019 times | Thu 03 September 2026 | 621.60 (-4.34%) | 639.80 | 620.00 - 639.80 | 2.4424 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 581.78 and 610.43
| Weekly Target 1 | 575.57 |
| Weekly Target 2 | 587.98 |
| Weekly Target 3 | 604.21666666667 |
| Weekly Target 4 | 616.63 |
| Weekly Target 5 | 632.87 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 600.40 (-1.17%) | 610.00 | 591.80 - 620.45 | 0.1675 times | Fri 11 September 2026 | 607.50 (-2.02%) | 620.05 | 598.80 - 628.85 | 0.8552 times | Fri 04 September 2026 | 620.00 (-3.52%) | 648.60 | 610.00 - 656.00 | 1.637 times | Fri 28 August 2026 | 642.65 (2.87%) | 635.65 | 630.00 - 650.00 | 0.8198 times | Fri 21 August 2026 | 624.75 (-0.3%) | 630.00 | 620.00 - 644.85 | 0.5335 times | Fri 14 August 2026 | 626.60 (1.06%) | 623.80 | 620.00 - 650.00 | 2.2878 times | Fri 07 August 2026 | 620.00 (-0.08%) | 620.65 | 609.25 - 632.20 | 0.3277 times | Fri 31 July 2026 | 620.50 (-0.02%) | 633.05 | 610.55 - 635.90 | 0.3193 times | Fri 24 July 2026 | 620.60 (-0.16%) | 628.70 | 606.15 - 642.00 | 0.5526 times | Fri 17 July 2026 | 621.60 (0.37%) | 610.15 | 604.60 - 657.00 | 2.4997 times | Fri 10 July 2026 | 619.30 (-0.12%) | 615.00 | 615.00 - 628.95 | 0.3224 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 564 and 628.2
| Monthly Target 1 | 551.87 |
| Monthly Target 2 | 576.13 |
| Monthly Target 3 | 616.06666666667 |
| Monthly Target 4 | 640.33 |
| Monthly Target 5 | 680.27 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 600.40 (-7.25%) | 654.90 | 591.80 - 656.00 | 0.6653 times | Mon 31 August 2026 | 647.35 (4.33%) | 620.65 | 609.25 - 650.00 | 1.1796 times | Fri 31 July 2026 | 620.50 (0.04%) | 628.45 | 604.60 - 657.00 | 1.0873 times | Tue 30 June 2026 | 620.25 (3%) | 611.25 | 582.15 - 628.80 | 1.1142 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.32 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.6336 times | Sat 19 September 2026 | (0%) | - | 0 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon NIRLON are 558.22 and 699.19
| Yearly Target 1 | 450.17 |
| Yearly Target 2 | 525.29 |
| Yearly Target 3 | 591.14333333333 |
| Yearly Target 4 | 666.26 |
| Yearly Target 5 | 732.11 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 600.40 (0%) | 540.00 | 516.03 - 657.00 | 1 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon NIRLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 18 points
Upper Bollinger band is at 660 and lower is at 590, while middle bands are at 607 and 643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.41 and Nirlon NIRLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 600.64 |
| 12 day DMA | 614.1 |
| 20 day DMA | 624.54 |
| 35 day DMA | 624.84 |
| 50 day DMA | 624.85 |
| 100 day DMA | 616.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.84 | 604.06 | 605.56 |
| 12 day EMA | 611.75 | 613.81 | 616.13 |
| 20 day EMA | 617.28 | 619.06 | 620.95 |
| 35 day EMA | 621.12 | 622.34 | 623.59 |
| 50 day EMA | 622.04 | 622.92 | 623.81 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.64 | 604.57 | 608.3 |
| 12 day SMA | 614.1 | 618.18 | 622.04 |
| 20 day SMA | 624.54 | 625.75 | 626.78 |
| 35 day SMA | 624.84 | 625.42 | 625.96 |
| 50 day SMA | 624.85 | 625.25 | 625.63 |
| 100 day SMA | 616.18 | 615.72 | 615.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nirlon NIRLON
EPS is 38.39 and PE is: 15.64
Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)
Debt: 1146.90 in crores
Market capitalization: 5588.34
EPS is 17.52 and PE is: 34.27
Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)
Debt: 1145.02 in crores
Market capitalization: 3663.38
Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
