Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NIRLON
- Forcast & Targets NIRLON
- NIRLON Experts view
- Tomorrow's Movement NIRLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 614.63 and 634.33
| Intraday Target 1 | 599.7 |
| Intraday Target 2 | 609.85 |
| Intraday Target 3 | 619.4 |
| Intraday Target 4 | 629.55 |
| Intraday Target 5 | 639.1 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 620.00 (-0.02%) | 609.25 | 609.25 - 628.95 | 1.0692 times | Mon 03 August 2026 | 620.15 (-0.06%) | 620.65 | 615.50 - 632.20 | 0.773 times | Fri 31 July 2026 | 620.50 (0.02%) | 635.90 | 620.00 - 635.90 | 0.6688 times | Thu 30 July 2026 | 620.40 (0.06%) | 624.70 | 619.80 - 625.00 | 0.623 times | Wed 29 July 2026 | 620.00 (0%) | 620.30 | 620.00 - 623.85 | 0.7344 times | Tue 28 July 2026 | 620.00 (-0.01%) | 615.10 | 615.10 - 627.15 | 1.2905 times | Mon 27 July 2026 | 620.05 (-0.09%) | 633.05 | 610.55 - 633.05 | 0.5264 times | Fri 24 July 2026 | 620.60 (0.07%) | 617.05 | 606.15 - 625.00 | 2.0838 times | Thu 23 July 2026 | 620.15 (-1.01%) | 627.00 | 620.00 - 627.85 | 1.036 times | Wed 22 July 2026 | 626.50 (0.33%) | 642.00 | 624.10 - 642.00 | 1.1949 times | Tue 21 July 2026 | 624.45 (0.7%) | 620.40 | 620.10 - 625.95 | 0.6207 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 603.15 and 626.1
| Weekly Target 1 | 597.53 |
| Weekly Target 2 | 608.77 |
| Weekly Target 3 | 620.48333333333 |
| Weekly Target 4 | 631.72 |
| Weekly Target 5 | 643.43 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 620.00 (-0.08%) | 620.65 | 609.25 - 632.20 | 0.1898 times | Fri 31 July 2026 | 620.50 (-0.02%) | 633.05 | 610.55 - 635.90 | 0.396 times | Fri 24 July 2026 | 620.60 (-0.16%) | 628.70 | 606.15 - 642.00 | 0.6854 times | Fri 17 July 2026 | 621.60 (0.37%) | 610.15 | 604.60 - 657.00 | 3.1002 times | Fri 10 July 2026 | 619.30 (-0.12%) | 615.00 | 615.00 - 628.95 | 0.3999 times | Fri 03 July 2026 | 620.05 (-0.01%) | 608.30 | 608.30 - 628.45 | 0.4858 times | Thu 25 June 2026 | 620.10 (-0.02%) | 623.70 | 616.25 - 625.90 | 0.3087 times | Fri 19 June 2026 | 620.25 (0.04%) | 610.00 | 600.85 - 628.80 | 1.4454 times | Fri 12 June 2026 | 620.00 (0.79%) | 590.55 | 590.55 - 625.70 | 0.8976 times | Fri 05 June 2026 | 615.15 (2.15%) | 611.25 | 582.15 - 625.15 | 2.0913 times | Fri 29 May 2026 | 602.20 (-2.79%) | 628.35 | 602.00 - 634.80 | 1.4772 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 603.15 and 626.1
| Monthly Target 1 | 597.53 |
| Monthly Target 2 | 608.77 |
| Monthly Target 3 | 620.48333333333 |
| Monthly Target 4 | 631.72 |
| Monthly Target 5 | 643.43 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 620.00 (-0.08%) | 620.65 | 609.25 - 632.20 | 0.0507 times | Fri 31 July 2026 | 620.50 (0.04%) | 628.45 | 604.60 - 657.00 | 1.2951 times | Tue 30 June 2026 | 620.25 (3%) | 611.25 | 582.15 - 628.80 | 1.3272 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.5723 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.7547 times | Tue 04 August 2026 | (0%) | - | 0 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon NIRLON are 568.02 and 708.99
| Yearly Target 1 | 456.71 |
| Yearly Target 2 | 538.35 |
| Yearly Target 3 | 597.67666666667 |
| Yearly Target 4 | 679.32 |
| Yearly Target 5 | 738.65 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 620.00 (0%) | 540.00 | 516.03 - 657.00 | 1 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon NIRLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 621.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon NIRLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 8 points
Upper Bollinger band is at 640 and lower is at 609, while middle bands are at 617 and 632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (NIRLON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.99 and Nirlon NIRLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 620.21 |
| 12 day DMA | 621.08 |
| 20 day DMA | 623.69 |
| 35 day DMA | 622.06 |
| 50 day DMA | 619.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.3 | 620.45 | 620.6 |
| 12 day EMA | 621.31 | 621.55 | 621.8 |
| 20 day EMA | 621.67 | 621.85 | 622.03 |
| 35 day EMA | 620.75 | 620.79 | 620.83 |
| 50 day EMA | 619.16 | 619.13 | 619.09 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.21 | 620.21 | 620.19 |
| 12 day SMA | 621.08 | 621.21 | 621.2 |
| 20 day SMA | 623.69 | 623.7 | 623.69 |
| 35 day SMA | 622.06 | 622.06 | 622.06 |
| 50 day SMA | 619.96 | 619.95 | 619.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nirlon NIRLON
EPS is 38.39 and PE is: 16.15
Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)
Debt: 1146.90 in crores
Market capitalization: 5588.34
EPS is 17.52 and PE is: 35.39
Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)
Debt: 1145.02 in crores
Market capitalization: 3663.38
Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


