Munafa Stock Market Course + Intraday & FNO calls 
Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NIRLON
- Forcast & Targets NIRLON
- NIRLON Experts view
- Tomorrow's Movement NIRLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 629.1 and 680.05
| Intraday Target 1 | 589.1 |
| Intraday Target 2 | 618.15 |
| Intraday Target 3 | 640.05 |
| Intraday Target 4 | 669.1 |
| Intraday Target 5 | 691 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 647.20 (2.52%) | 631.00 | 611.00 - 661.95 | 4.8498 times | Fri 30 October 2026 | 631.30 (0.12%) | 633.00 | 630.00 - 635.50 | 0.4045 times | Thu 29 October 2026 | 630.55 (-0.29%) | 632.40 | 630.00 - 632.40 | 0.2033 times | Wed 28 October 2026 | 632.40 (0.33%) | 630.30 | 626.10 - 633.30 | 0.7989 times | Tue 27 October 2026 | 630.30 (0.02%) | 622.25 | 622.25 - 632.00 | 0.425 times | Mon 26 October 2026 | 630.20 (0.8%) | 620.00 | 620.00 - 633.15 | 0.4529 times | Fri 23 October 2026 | 625.20 (-0.35%) | 625.00 | 618.10 - 629.95 | 1.1497 times | Thu 22 October 2026 | 627.40 (0.38%) | 626.50 | 622.10 - 630.00 | 0.6362 times | Wed 21 October 2026 | 625.00 (-0.04%) | 625.25 | 623.60 - 626.85 | 0.7661 times | Mon 19 October 2026 | 625.25 (-0.17%) | 618.75 | 618.75 - 627.40 | 0.3136 times | Fri 16 October 2026 | 626.30 (0.09%) | 628.85 | 624.00 - 630.00 | 0.269 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 629.1 and 680.05
| Weekly Target 1 | 589.1 |
| Weekly Target 2 | 618.15 |
| Weekly Target 3 | 640.05 |
| Weekly Target 4 | 669.1 |
| Weekly Target 5 | 691 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 647.20 (2.52%) | 631.00 | 611.00 - 661.95 | 1.3627 times | Fri 30 October 2026 | 631.30 (0.98%) | 620.00 | 620.00 - 635.50 | 0.642 times | Fri 23 October 2026 | 625.20 (-0.18%) | 618.75 | 618.10 - 630.00 | 0.8052 times | Fri 16 October 2026 | 626.30 (-0.06%) | 626.70 | 606.10 - 635.00 | 0.7113 times | Fri 09 October 2026 | 626.70 (3.28%) | 615.45 | 606.15 - 629.00 | 0.7694 times | Thu 01 October 2026 | 606.80 (0.28%) | 605.05 | 591.05 - 625.40 | 0.5835 times | Fri 25 September 2026 | 605.10 (0.78%) | 600.45 | 580.00 - 615.00 | 0.6941 times | Fri 18 September 2026 | 600.40 (-1.17%) | 610.00 | 591.80 - 620.45 | 0.2792 times | Fri 11 September 2026 | 607.50 (-2.02%) | 620.05 | 598.80 - 628.85 | 1.4249 times | Fri 04 September 2026 | 620.00 (-3.52%) | 648.60 | 610.00 - 656.00 | 2.7276 times | Fri 28 August 2026 | 642.65 (2.87%) | 635.65 | 630.00 - 650.00 | 1.3659 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 629.1 and 680.05
| Monthly Target 1 | 589.1 |
| Monthly Target 2 | 618.15 |
| Monthly Target 3 | 640.05 |
| Monthly Target 4 | 669.1 |
| Monthly Target 5 | 691 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 647.20 (2.52%) | 631.00 | 611.00 - 661.95 | 0.2628 times | Fri 30 October 2026 | 631.30 (4.35%) | 617.95 | 604.80 - 635.50 | 0.6089 times | Wed 30 September 2026 | 605.00 (-6.54%) | 654.90 | 580.00 - 656.00 | 0.97 times | Mon 31 August 2026 | 647.35 (4.33%) | 620.65 | 609.25 - 650.00 | 1.3617 times | Fri 31 July 2026 | 620.50 (0.04%) | 628.45 | 604.60 - 657.00 | 1.2551 times | Tue 30 June 2026 | 620.25 (3%) | 611.25 | 582.15 - 628.80 | 1.2863 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.5238 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.7314 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon NIRLON are 581.62 and 727.54
| Yearly Target 1 | 462.47 |
| Yearly Target 2 | 554.84 |
| Yearly Target 3 | 608.39333333333 |
| Yearly Target 4 | 700.76 |
| Yearly Target 5 | 754.31 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 647.20 (0%) | 540.00 | 516.03 - 661.95 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 630.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon NIRLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nirlon NIRLON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nirlon NIRLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.15
Tomorrow's movement Prediction of Nirlon NIRLON looks bullish. It has broken an important resistance level of 640 with high volumes
Munafa value: 110 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 626 and price is deviating by 7 points
Upper Bollinger band is at 640 and lower is at 613, while middle bands are at 620 and 633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.37 and Nirlon NIRLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 634.35 |
| 12 day DMA | 629.74 |
| 20 day DMA | 625.9 |
| 35 day DMA | 616.7 |
| 50 day DMA | 621.53 |
| 100 day DMA | 622.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.95 | 630.33 | 629.85 |
| 12 day EMA | 630.39 | 627.34 | 626.62 |
| 20 day EMA | 626.72 | 624.56 | 623.85 |
| 35 day EMA | 625.14 | 623.84 | 623.4 |
| 50 day EMA | 623.06 | 622.07 | 621.69 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.35 | 630.95 | 629.73 |
| 12 day SMA | 629.74 | 627.47 | 626.5 |
| 20 day SMA | 625.9 | 623.88 | 622.56 |
| 35 day SMA | 616.7 | 615.92 | 615.58 |
| 50 day SMA | 621.53 | 621.02 | 620.83 |
| 100 day SMA | 622.22 | 621.92 | 621.76 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nirlon NIRLON
EPS is 38.39 and PE is: 16.86
Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)
Debt: 1146.90 in crores
Market capitalization: 5588.34
EPS is 17.52 and PE is: 36.94
Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)
Debt: 1145.02 in crores
Market capitalization: 3663.38
Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
