ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong intraday Stock price targets for Nirlon are 620.75 and 625.75

Intraday Target 1617.17
Intraday Target 2619.33
Intraday Target 3622.16666666667
Intraday Target 4624.33
Intraday Target 5627.17

Daily price and volume Nirlon

Date Closing Open Range Volume
Wed 05 August 2026 621.50 (0.24%) 620.75 620.00 - 625.00 0.5959 times
Tue 04 August 2026 620.00 (-0.02%) 609.25 609.25 - 628.95 1.142 times
Mon 03 August 2026 620.15 (-0.06%) 620.65 615.50 - 632.20 0.8256 times
Fri 31 July 2026 620.50 (0.02%) 635.90 620.00 - 635.90 0.7143 times
Thu 30 July 2026 620.40 (0.06%) 624.70 619.80 - 625.00 0.6654 times
Wed 29 July 2026 620.00 (0%) 620.30 620.00 - 623.85 0.7843 times
Tue 28 July 2026 620.00 (-0.01%) 615.10 615.10 - 627.15 1.3783 times
Mon 27 July 2026 620.05 (-0.09%) 633.05 610.55 - 633.05 0.5622 times
Fri 24 July 2026 620.60 (0.07%) 617.05 606.15 - 625.00 2.2256 times
Thu 23 July 2026 620.15 (-1.01%) 627.00 620.00 - 627.85 1.1065 times
Wed 22 July 2026 626.50 (0.33%) 642.00 624.10 - 642.00 1.2762 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 615.38 and 638.33

Weekly Target 1598.03
Weekly Target 2609.77
Weekly Target 3620.98333333333
Weekly Target 4632.72
Weekly Target 5643.93

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Wed 05 August 2026 621.50 (0.16%) 620.65 609.25 - 632.20 0.2459 times
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.3937 times
Fri 24 July 2026 620.60 (-0.16%) 628.70 606.15 - 642.00 0.6815 times
Fri 17 July 2026 621.60 (0.37%) 610.15 604.60 - 657.00 3.0825 times
Fri 10 July 2026 619.30 (-0.12%) 615.00 615.00 - 628.95 0.3976 times
Fri 03 July 2026 620.05 (-0.01%) 608.30 608.30 - 628.45 0.4831 times
Thu 25 June 2026 620.10 (-0.02%) 623.70 616.25 - 625.90 0.3069 times
Fri 19 June 2026 620.25 (0.04%) 610.00 600.85 - 628.80 1.4371 times
Fri 12 June 2026 620.00 (0.79%) 590.55 590.55 - 625.70 0.8925 times
Fri 05 June 2026 615.15 (2.15%) 611.25 582.15 - 625.15 2.0793 times
Fri 29 May 2026 602.20 (-2.79%) 628.35 602.00 - 634.80 1.4688 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 615.38 and 638.33

Monthly Target 1598.03
Monthly Target 2609.77
Monthly Target 3620.98333333333
Monthly Target 4632.72
Monthly Target 5643.93

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Wed 05 August 2026 621.50 (0.16%) 620.65 609.25 - 632.20 0.0659 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.2911 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.3231 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.5674 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.7524 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Nirlon

Yearly price and charts Nirlon

Strong yearly Stock price targets for Nirlon NIRLON are 568.77 and 709.74

Yearly Target 1457.21
Yearly Target 2539.35
Yearly Target 3598.17666666667
Yearly Target 4680.32
Yearly Target 5739.15

Yearly price and volumes Nirlon

Date Closing Open Range Volume
Wed 05 August 2026 621.50 (0%) 540.00 516.03 - 657.00 1 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon NIRLON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 621.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nirlon NIRLON is strongly bullish. It has broken a strong resistance of 611 and is expected to move up further.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 8 points

Upper Bollinger band is at 640 and lower is at 609, while middle bands are at 617 and 632

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nirlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.32 and Nirlon NIRLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.

Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 620.51
12 day DMA 621.19
20 day DMA 623.77
35 day DMA 622.1
50 day DMA 619.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA620.7620.3620.45
12 day EMA621.34621.31621.55
20 day EMA621.66621.68621.86
35 day EMA620.9620.86620.91
50 day EMA619.47619.39619.37

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA620.51620.21620.21
12 day SMA621.19621.08621.21
20 day SMA623.77623.69623.7
35 day SMA622.1622.06622.06
50 day SMA619.88619.96619.95
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nirlon NIRLON

EPS is 38.39 and PE is: 16.19

Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)

Debt: 1146.90 in crores

Market capitalization: 5588.34

EPS is 17.52 and PE is: 35.47

Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)

Debt: 1145.02 in crores

Market capitalization: 3663.38

Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top