ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong intraday Stock price targets for Nirlon are 622.05 and 633.65

Intraday Target 1612.77
Intraday Target 2619.73
Intraday Target 3624.36666666667
Intraday Target 4631.33
Intraday Target 5635.97

Daily price and volume Nirlon

Date Closing Open Range Volume
Fri 09 October 2026 626.70 (1.08%) 617.40 617.40 - 629.00 1.2269 times
Thu 08 October 2026 620.00 (-0.02%) 615.55 615.50 - 628.90 1.4251 times
Wed 07 October 2026 620.10 (0.18%) 615.90 615.50 - 622.95 1.0676 times
Tue 06 October 2026 619.00 (0.58%) 613.00 606.15 - 620.40 0.905 times
Mon 05 October 2026 615.40 (1.42%) 615.45 612.10 - 619.55 0.9914 times
Thu 01 October 2026 606.80 (0.3%) 617.95 604.80 - 625.40 1.6766 times
Wed 30 September 2026 605.00 (-0.14%) 610.00 601.00 - 610.00 0.4753 times
Tue 29 September 2026 605.85 (-0.35%) 605.10 591.05 - 609.00 1.6011 times
Mon 28 September 2026 608.00 (0.48%) 605.05 605.00 - 614.90 0.5057 times
Fri 25 September 2026 605.10 (-0.34%) 607.25 605.00 - 609.70 0.1252 times
Thu 24 September 2026 607.15 (-0.48%) 612.80 605.00 - 615.00 1.5284 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 616.43 and 639.28

Weekly Target 1597.77
Weekly Target 2612.23
Weekly Target 3620.61666666667
Weekly Target 4635.08
Weekly Target 5643.47

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Fri 09 October 2026 626.70 (3.28%) 615.45 606.15 - 629.00 0.5877 times
Thu 01 October 2026 606.80 (0.28%) 605.05 591.05 - 625.40 0.4457 times
Fri 25 September 2026 605.10 (0.78%) 600.45 580.00 - 615.00 0.5302 times
Fri 18 September 2026 600.40 (-1.17%) 610.00 591.80 - 620.45 0.2132 times
Fri 11 September 2026 607.50 (-2.02%) 620.05 598.80 - 628.85 1.0884 times
Fri 04 September 2026 620.00 (-3.52%) 648.60 610.00 - 656.00 2.0835 times
Fri 28 August 2026 642.65 (2.87%) 635.65 630.00 - 650.00 1.0433 times
Fri 21 August 2026 624.75 (-0.3%) 630.00 620.00 - 644.85 0.6791 times
Fri 14 August 2026 626.60 (1.06%) 623.80 620.00 - 650.00 2.9117 times
Fri 07 August 2026 620.00 (-0.08%) 620.65 609.25 - 632.20 0.4171 times
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.4063 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 615.75 and 639.95

Monthly Target 1595.97
Monthly Target 2611.33
Monthly Target 3620.16666666667
Monthly Target 4635.53
Monthly Target 5644.37

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Fri 09 October 2026 626.70 (3.59%) 617.95 604.80 - 629.00 0.1842 times
Wed 30 September 2026 605.00 (-6.54%) 654.90 580.00 - 656.00 0.9275 times
Mon 31 August 2026 647.35 (4.33%) 620.65 609.25 - 650.00 1.302 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.2001 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.2299 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.457 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.6994 times
Sat 10 October 2026 (0%) - 0 times

monthly chart Nirlon

Yearly price and charts Nirlon

Strong yearly Stock price targets for Nirlon NIRLON are 571.37 and 712.34

Yearly Target 1458.94
Yearly Target 2542.82
Yearly Target 3599.91
Yearly Target 4683.79
Yearly Target 5740.88

Yearly price and volumes Nirlon

Date Closing Open Range Volume
Fri 09 October 2026 626.70 (0%) 540.00 516.03 - 657.00 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 614.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nirlon NIRLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 609 and price is deviating by 9 points

Upper Bollinger band is at 627 and lower is at 591, while middle bands are at 600 and 618

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nirlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.3 and Nirlon NIRLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.

Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 620.24
12 day DMA 612.43
20 day DMA 608.4
35 day DMA 618.86
50 day DMA 620.69
100 day DMA 619.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA620616.65614.98
12 day EMA614.94612.8611.49
20 day EMA614.3613612.26
35 day EMA615.89615.25614.97
50 day EMA620.63620.38620.4

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA620.24616.26613.26
12 day SMA612.43610.32608.16
20 day SMA608.4608.05608.03
35 day SMA618.86618.71618.77
50 day SMA620.69620.56620.56
100 day SMA619.97619.74619.52
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nirlon NIRLON

EPS is 38.39 and PE is: 16.32

Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)

Debt: 1146.90 in crores

Market capitalization: 5588.34

EPS is 17.52 and PE is: 35.77

Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)

Debt: 1145.02 in crores

Market capitalization: 3663.38

Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top