ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong intraday Stock price targets for Nirlon are 623 and 638.2

Intraday Target 1620.27
Intraday Target 2625.73
Intraday Target 3635.46666666667
Intraday Target 4640.93
Intraday Target 5650.67

Daily price and volume Nirlon

Date Closing Open Range Volume
Thu 27 August 2026 631.20 (-1.48%) 645.20 630.00 - 645.20 0.8618 times
Wed 26 August 2026 640.70 (-0.42%) 649.30 637.05 - 649.30 0.4607 times
Tue 25 August 2026 643.40 (0.2%) 647.50 640.95 - 648.00 1.4902 times
Mon 24 August 2026 642.10 (2.78%) 635.65 630.05 - 650.00 2.5504 times
Fri 21 August 2026 624.75 (0.02%) 631.00 623.00 - 632.00 0.5668 times
Thu 20 August 2026 624.60 (0.48%) 623.60 623.00 - 630.00 0.6281 times
Wed 19 August 2026 621.60 (-0.05%) 622.95 620.00 - 639.80 0.7662 times
Tue 18 August 2026 621.90 (0.06%) 625.40 620.15 - 626.00 0.6923 times
Mon 17 August 2026 621.50 (-0.81%) 630.00 620.00 - 644.85 1.5711 times
Fri 14 August 2026 626.60 (-0.33%) 630.00 623.05 - 645.00 0.4124 times
Thu 13 August 2026 628.65 (-1.4%) 642.25 621.20 - 649.00 0.7871 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 620.6 and 640.6

Weekly Target 1617.07
Weekly Target 2624.13
Weekly Target 3637.06666666667
Weekly Target 4644.13
Weekly Target 5657.07

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Thu 27 August 2026 631.20 (1.03%) 635.65 630.00 - 650.00 0.83 times
Fri 21 August 2026 624.75 (-0.3%) 630.00 620.00 - 644.85 0.6538 times
Fri 14 August 2026 626.60 (1.06%) 623.80 620.00 - 650.00 2.8033 times
Fri 07 August 2026 620.00 (-0.08%) 620.65 609.25 - 632.20 0.4016 times
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.3912 times
Fri 24 July 2026 620.60 (-0.16%) 628.70 606.15 - 642.00 0.6771 times
Fri 17 July 2026 621.60 (0.37%) 610.15 604.60 - 657.00 3.063 times
Fri 10 July 2026 619.30 (-0.12%) 615.00 615.00 - 628.95 0.3951 times
Fri 03 July 2026 620.05 (-0.01%) 608.30 608.30 - 628.45 0.48 times
Thu 25 June 2026 620.10 (-0.02%) 623.70 616.25 - 625.90 0.305 times
Fri 19 June 2026 620.25 (0.04%) 610.00 600.85 - 628.80 1.428 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 620.23 and 660.98

Monthly Target 1589.4
Monthly Target 2610.3
Monthly Target 3630.15
Monthly Target 4651.05
Monthly Target 5670.9

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Thu 27 August 2026 631.20 (1.72%) 620.65 609.25 - 650.00 1.0201 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.0414 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.0673 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.2643 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.6069 times
Thu 27 August 2026 (0%) - 0 times

monthly chart Nirlon

Yearly price and charts Nirlon

Strong yearly Stock price targets for Nirlon NIRLON are 573.62 and 714.59

Yearly Target 1460.44
Yearly Target 2545.82
Yearly Target 3601.41
Yearly Target 4686.79
Yearly Target 5742.38

Yearly price and volumes Nirlon

Date Closing Open Range Volume
Thu 27 August 2026 631.20 (0%) 540.00 516.03 - 657.00 1 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 631.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nirlon NIRLON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 629 and price is deviating by 9 points

Upper Bollinger band is at 645 and lower is at 612, while middle bands are at 620 and 637

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nirlon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nirlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.36 and Nirlon NIRLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.

Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 636.43
12 day DMA 630.38
20 day DMA 628.05
35 day DMA 626.69
50 day DMA 624.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA634.85636.68634.67
12 day EMA631.63631.71630.08
20 day EMA629.46629.28628.08
35 day EMA627.14626.9626.09
50 day EMA625.45625.22624.59

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA636.43635.11631.29
12 day SMA630.38631.12630.5
20 day SMA628.05627.51626.47
35 day SMA626.69626.37625.78
50 day SMA624.72624.42624.01
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nirlon NIRLON

EPS is 38.39 and PE is: 16.44

Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)

Debt: 1146.90 in crores

Market capitalization: 5588.34

EPS is 17.52 and PE is: 36.03

Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)

Debt: 1145.02 in crores

Market capitalization: 3663.38

Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top