ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong intraday Stock price targets for Nirlon are 614.63 and 634.33

Intraday Target 1599.7
Intraday Target 2609.85
Intraday Target 3619.4
Intraday Target 4629.55
Intraday Target 5639.1

Daily price and volume Nirlon

Date Closing Open Range Volume
Tue 04 August 2026 620.00 (-0.02%) 609.25 609.25 - 628.95 1.0692 times
Mon 03 August 2026 620.15 (-0.06%) 620.65 615.50 - 632.20 0.773 times
Fri 31 July 2026 620.50 (0.02%) 635.90 620.00 - 635.90 0.6688 times
Thu 30 July 2026 620.40 (0.06%) 624.70 619.80 - 625.00 0.623 times
Wed 29 July 2026 620.00 (0%) 620.30 620.00 - 623.85 0.7344 times
Tue 28 July 2026 620.00 (-0.01%) 615.10 615.10 - 627.15 1.2905 times
Mon 27 July 2026 620.05 (-0.09%) 633.05 610.55 - 633.05 0.5264 times
Fri 24 July 2026 620.60 (0.07%) 617.05 606.15 - 625.00 2.0838 times
Thu 23 July 2026 620.15 (-1.01%) 627.00 620.00 - 627.85 1.036 times
Wed 22 July 2026 626.50 (0.33%) 642.00 624.10 - 642.00 1.1949 times
Tue 21 July 2026 624.45 (0.7%) 620.40 620.10 - 625.95 0.6207 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 603.15 and 626.1

Weekly Target 1597.53
Weekly Target 2608.77
Weekly Target 3620.48333333333
Weekly Target 4631.72
Weekly Target 5643.43

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Tue 04 August 2026 620.00 (-0.08%) 620.65 609.25 - 632.20 0.1898 times
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.396 times
Fri 24 July 2026 620.60 (-0.16%) 628.70 606.15 - 642.00 0.6854 times
Fri 17 July 2026 621.60 (0.37%) 610.15 604.60 - 657.00 3.1002 times
Fri 10 July 2026 619.30 (-0.12%) 615.00 615.00 - 628.95 0.3999 times
Fri 03 July 2026 620.05 (-0.01%) 608.30 608.30 - 628.45 0.4858 times
Thu 25 June 2026 620.10 (-0.02%) 623.70 616.25 - 625.90 0.3087 times
Fri 19 June 2026 620.25 (0.04%) 610.00 600.85 - 628.80 1.4454 times
Fri 12 June 2026 620.00 (0.79%) 590.55 590.55 - 625.70 0.8976 times
Fri 05 June 2026 615.15 (2.15%) 611.25 582.15 - 625.15 2.0913 times
Fri 29 May 2026 602.20 (-2.79%) 628.35 602.00 - 634.80 1.4772 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 603.15 and 626.1

Monthly Target 1597.53
Monthly Target 2608.77
Monthly Target 3620.48333333333
Monthly Target 4631.72
Monthly Target 5643.43

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Tue 04 August 2026 620.00 (-0.08%) 620.65 609.25 - 632.20 0.0507 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.2951 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.3272 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.5723 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.7547 times
Tue 04 August 2026 (0%) - 0 times

 monthly chart Nirlon

Yearly price and charts Nirlon

Strong yearly Stock price targets for Nirlon NIRLON are 568.02 and 708.99

Yearly Target 1456.71
Yearly Target 2538.35
Yearly Target 3597.67666666667
Yearly Target 4679.32
Yearly Target 5738.65

Yearly price and volumes Nirlon

Date Closing Open Range Volume
Tue 04 August 2026 620.00 (0%) 540.00 516.03 - 657.00 1 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon NIRLON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 621.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nirlon NIRLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 8 points

Upper Bollinger band is at 640 and lower is at 609, while middle bands are at 617 and 632

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nirlon (NIRLON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nirlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.99 and Nirlon NIRLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.

Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 620.21
12 day DMA 621.08
20 day DMA 623.69
35 day DMA 622.06
50 day DMA 619.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA620.3620.45620.6
12 day EMA621.31621.55621.8
20 day EMA621.67621.85622.03
35 day EMA620.75620.79620.83
50 day EMA619.16619.13619.09

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA620.21620.21620.19
12 day SMA621.08621.21621.2
20 day SMA623.69623.7623.69
35 day SMA622.06622.06622.06
50 day SMA619.96619.95619.8
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nirlon NIRLON

EPS is 38.39 and PE is: 16.15

Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)

Debt: 1146.90 in crores

Market capitalization: 5588.34

EPS is 17.52 and PE is: 35.39

Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)

Debt: 1145.02 in crores

Market capitalization: 3663.38

Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top