Weekly charts share KRYSTAL Krystal Integrated Ser L NSE Stock exchange

Stock KRYSTAL - Share Krystal Integrated Ser L trades in NSE

Weekly charts share KRYSTAL Krystal Integrated Ser L NSE Stock exchange

Stock KRYSTAL - Share Krystal Integrated Ser L trades in NSE

Date Change Open Close High Low Volume
Wed 19 Feb 2025 -5.08% 461.20 437.80 465.50 415.600.783 times
Fri 14 Feb 2025 -17.38% 561.85 461.25 569.40 449.051.94 times
Fri 07 Feb 2025 -1.9% 555.00 558.30 600.10 538.000.824 times
Fri 31 Jan 2025 -8.25% 624.90 569.10 624.90 536.250.775 times
Fri 24 Jan 2025 -11.1% 697.00 620.25 735.00 618.001.619 times
Fri 17 Jan 2025 8.28% 660.00 697.70 703.80 640.005.647 times
Mon 13 Jan 2025 -3.17% 660.00 644.35 667.40 641.000.156 times
Fri 10 Jan 2025 -8.31% 725.75 665.45 728.00 657.601.488 times
Fri 03 Jan 2025 0.39% 701.55 725.75 737.70 701.001.031 times
Fri 27 Dec 2024 -2.25% 739.95 722.90 749.40 715.000.751 times

Volume is in comparison with previous volume

Weekly charts share KRYSTAL Krystal Integrated Ser L NSE Stock exchange

These are Weekly charts share KRYSTAL Krystal Integrated Ser L NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share KRYSTAL Krystal Integrated Ser L NSE Stock exchange

Videos related to: Weekly charts share KRYSTAL Krystal Integrated Ser L NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share KRYSTAL Krystal Integrated Ser L NSE Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top