KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrystalIntegrated

Strong intraday Stock price targets for KrystalIntegrated are 429.7 and 454.35

Intraday Target 1410.57
Intraday Target 2424.18
Intraday Target 3435.21666666667
Intraday Target 4448.83
Intraday Target 5459.87

Daily price and volume Krystal Integrated

Date Closing Open Range Volume
Wed 19 February 2025 437.80 (2.81%) 426.00 421.60 - 446.25 1.5025 times
Tue 18 February 2025 425.85 (-4.22%) 451.25 415.60 - 451.25 1.4354 times
Mon 17 February 2025 444.60 (-3.61%) 461.20 438.20 - 465.50 1.0736 times
Fri 14 February 2025 461.25 (-3.25%) 486.00 449.05 - 490.00 1.4653 times
Thu 13 February 2025 476.75 (-3.39%) 500.90 475.00 - 500.90 1.4384 times
Wed 12 February 2025 493.50 (-3.68%) 512.35 485.65 - 517.45 0.9577 times
Tue 11 February 2025 512.35 (-5.83%) 544.00 507.05 - 546.15 0.9199 times
Mon 10 February 2025 544.05 (-2.55%) 561.85 541.90 - 569.40 0.3422 times
Fri 07 February 2025 558.30 (-1.47%) 569.90 554.95 - 585.00 0.65 times
Thu 06 February 2025 566.65 (-0.74%) 573.70 562.95 - 576.00 0.215 times
Wed 05 February 2025 570.85 (1.56%) 563.90 563.00 - 580.30 0.4115 times

 Daily chart KrystalIntegrated

Weekly price and charts KrystalIntegrated

Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 401.75 and 451.65

Weekly Target 1389.73
Weekly Target 2413.77
Weekly Target 3439.63333333333
Weekly Target 4463.67
Weekly Target 5489.53

Weekly price and volumes for Krystal Integrated

Date Closing Open Range Volume
Wed 19 February 2025 437.80 (-5.08%) 461.20 415.60 - 465.50 1.3903 times
Fri 14 February 2025 461.25 (-17.38%) 561.85 449.05 - 569.40 1.7758 times
Fri 07 February 2025 558.30 (-1.9%) 555.00 538.00 - 600.10 0.9153 times
Fri 31 January 2025 569.10 (-8.25%) 624.90 536.25 - 624.90 1.1109 times
Fri 24 January 2025 620.25 (-11.1%) 697.00 618.00 - 735.00 1.4327 times
Fri 17 January 2025 697.70 (8.28%) 660.00 640.00 - 703.80 0.8851 times
Mon 13 January 2025 644.35 (-3.17%) 660.00 641.00 - 667.40 0.1567 times
Fri 10 January 2025 665.45 (-8.31%) 725.75 657.60 - 728.00 1.004 times
Fri 03 January 2025 725.75 (0.39%) 701.55 701.00 - 737.70 0.6746 times
Fri 27 December 2024 722.90 (-2.25%) 739.95 715.00 - 749.40 0.6546 times
Fri 20 December 2024 739.55 (-4.11%) 801.00 733.25 - 801.00 0.8721 times

 weekly chart KrystalIntegrated

Monthly price and charts KrystalIntegrated

Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 334.45 and 518.95

Monthly Target 1300
Monthly Target 2368.9
Monthly Target 3484.5
Monthly Target 4553.4
Monthly Target 5669

Monthly price and volumes Krystal Integrated

Date Closing Open Range Volume
Wed 19 February 2025 437.80 (-23.07%) 555.00 415.60 - 600.10 0.3413 times
Fri 31 January 2025 569.10 (-21.31%) 723.60 536.25 - 735.00 0.4088 times
Tue 31 December 2024 723.20 (-5.75%) 757.00 701.00 - 827.25 0.7292 times
Fri 29 November 2024 767.30 (13.75%) 676.00 631.00 - 807.00 0.932 times
Thu 31 October 2024 674.55 (-7.09%) 731.00 651.10 - 776.00 0.6058 times
Mon 30 September 2024 726.05 (-6.13%) 782.00 724.00 - 859.00 1.263 times
Fri 30 August 2024 773.45 (1.58%) 755.00 685.60 - 815.00 1.5298 times
Wed 31 July 2024 761.40 (-6.01%) 819.70 708.60 - 866.00 1.0324 times
Fri 28 June 2024 810.05 (7.92%) 770.00 627.95 - 888.00 1.7239 times
Fri 31 May 2024 750.60 (1.29%) 740.00 681.10 - 794.90 1.4339 times
Tue 30 April 2024 741.05 (-2.29%) 770.05 735.65 - 1021.95 9.1523 times

 monthly chart KrystalIntegrated

Indicator Analysis of KrystalIntegrated

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 59 points

Upper Bollinger band is at 651 and lower is at 418, while middle bands are at 476 and 593

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalIntegrated (KRYSTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrystalIntegrated in short term and the sell signal is strong.

KrystalIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalIntegrated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.28 and KrystalIntegrated KRYSTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalIntegrated KRYSTAL stock. Volume based technical analysis of KrystalIntegrated KRYSTAL stock is negative.

KrystalIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Integrated KRYSTAL

DMA (daily moving average) of Krystal Integrated KRYSTAL

DMA period DMA value
5 day DMA 449.25
12 day DMA 504.5
20 day DMA 534.06
35 day DMA 592.91
50 day DMA 638.52
100 day DMA 678.65
150 day DMA 705.01
200 day DMA 717.39

EMA (exponential moving average) of Krystal Integrated KRYSTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA452.64460.06477.16
12 day EMA492.66502.63516.58
20 day EMA528537.49549.24
35 day EMA580.23588.62598.2
50 day EMA630.33638.19646.85

SMA (simple moving average) of Krystal Integrated KRYSTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA449.25460.39477.69
12 day SMA504.5512.95524.89
20 day SMA534.06544.27555.15
35 day SMA592.91601609.36
50 day SMA638.52645.7652.37
100 day SMA678.65681.54684.62
150 day SMA705.01706.98708.95
200 day SMA717.39718.78720.15

Fundamentals, profit and EPS of Krystal Integrated KRYSTAL

EPS is 42.67 and PE is: 10.26

Last quarter profit: (September 2024 quarter) 14.41 crores (22.12%)

Debt: 87.42 in crores

Market capitalization: 1104.97

EPS is 42.60 and PE is: 10.28

Last quarter profit: (June 2024 quarter) 15.30 crores (67.03%)

Debt: 86.67 in crores

Market capitalization: 1115.89

Videos related to: KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top