ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRYSTAL Historical charts - Krystal Integrated Ser L

Historical charts for Stock KRYSTAL - Share Krystal Integrated Ser L trades in NSE

Moving Averages for

  • 5Day Average: 546.77
  • 12Day Average: 541.78
  • 20Day Average: 539.64
  • 50Day Average: 579.54
  • 100Day Average: 598.87
  • 150Day Average: 561.58

KRYSTAL Indicators & signals

Indicator MACD (12,26,9)

545.91, 555.21, -13.26
Indicator MACD is in negative zone

Indicator ADX (14)

19.52, 12.1, 17.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRYSTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 548.85 534.15 to 553.00 0.69% 0.57 times
04 Thu Dec 2025 545.10 535.20 to 553.95 -0.19% 0.34 times
03 Wed Dec 2025 546.15 538.65 to 552.15 0.38% 0.29 times
02 Tue Dec 2025 544.10 541.20 to 555.15 -1.01% 0.22 times
01 Mon Dec 2025 549.65 534.20 to 557.50 0.32% 0.33 times
28 Fri Nov 2025 547.90 541.50 to 561.50 -0.59% 0.41 times
27 Thu Nov 2025 551.15 538.20 to 566.50 -0.79% 2.73 times
26 Wed Nov 2025 555.55 548.00 to 562.00 0.51% 0.79 times
25 Tue Nov 2025 552.75 514.60 to 564.00 5.27% 3.42 times
24 Mon Nov 2025 525.10 505.40 to 531.75 1.8% 0.99 times
21 Fri Nov 2025 515.80 509.40 to 524.85 -0.66% 0.48 times
20 Thu Nov 2025 519.25 514.70 to 530.60 -2.02% 0.38 times

Technical analysis forecast for KRYSTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRYSTAL KRYSTAL at this time. Stock is falling and might fall more.

It appears as if KRYSTAL KRYSTAL gave a large move recently.

Stock of KRYSTAL (KRYSTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRYSTAL is bearish for shortterm, and stock might move down till 538.2 or till 523.6. Use a stoploss of 550.32 and if the stock hits stoploss, then it can shoot up till 562.47

Tomorrow's movement Prediction of KRYSTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

 

Back to top