NSE Stock KRYSTAL Historical charts - Krystal Integrated Ser L
Historical charts for Stock KRYSTAL - Share Krystal Integrated Ser L trades in NSE
Recent prices of KRYSTAL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 437.80 | 421.60 to 446.25 | 2.81% | 1.69 times |
18 Tue Feb 2025 | 425.85 | 415.60 to 451.25 | -4.22% | 1.61 times |
17 Mon Feb 2025 | 444.60 | 438.20 to 465.50 | -3.61% | 1.21 times |
14 Fri Feb 2025 | 461.25 | 449.05 to 490.00 | -3.25% | 1.64 times |
13 Thu Feb 2025 | 476.75 | 475.00 to 500.90 | -3.39% | 1.61 times |
12 Wed Feb 2025 | 493.50 | 485.65 to 517.45 | -3.68% | 1.08 times |
11 Tue Feb 2025 | 512.35 | 507.05 to 546.15 | -5.83% | 1.03 times |
10 Mon Feb 2025 | 544.05 | 541.90 to 569.40 | -2.55% | 0.38 times |
07 Fri Feb 2025 | 558.30 | 554.95 to 585.00 | -1.47% | 0.73 times |
06 Thu Feb 2025 | 566.65 | 562.95 to 576.00 | -0.74% | 0.24 times |
05 Wed Feb 2025 | 570.85 | 563.00 to 580.30 | 1.56% | 0.46 times |
04 Tue Feb 2025 | 562.10 | 546.35 to 600.10 | 4.25% | 1.11 times |
Technical analysis forecast for KRYSTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRYSTAL KRYSTAL at this time. Stock is falling and might fall more.
It appears as if KRYSTAL KRYSTAL gave a large move recently.
Stock of KRYSTAL (KRYSTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KRYSTAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRYSTAL stays below 469.4, but if it comes above 469.4, then a intra day buy could be more profitable.
If you take a sell trade below 469.4, then use 469.4 as stoploss and 399.6 as target. However if you take a buy trade in KRYSTAL, then use 469.4 as stoploss and 527.6 as target.
Tomorrow's movement Prediction of KRYSTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance