ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRYSTAL Historical charts - Krystal Integrated Ser L

Historical charts for Stock KRYSTAL - Share Krystal Integrated Ser L trades in NSE

Moving Averages for

  • 5Day Average: 584.69
  • 12Day Average: 600.73
  • 20Day Average: 608.7
  • 50Day Average: 598.87
  • 100Day Average: 573.09
  • 150Day Average: 598.35

KRYSTAL Indicators & signals

Indicator MACD (12,26,9)

596.39, 601.96, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

7.2, 27.29, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRYSTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 569.35 565.05 to 612.30 -2.68% 2 times
12 Thu Mar 2026 585.05 581.20 to 593.95 -1.04% 0.19 times
11 Wed Mar 2026 591.20 590.05 to 609.50 -1.6% 0.3 times
10 Tue Mar 2026 600.80 600.00 to 616.40 4.12% 0.63 times
09 Mon Mar 2026 577.05 565.00 to 600.00 -4.04% 0.67 times
06 Fri Mar 2026 601.35 601.00 to 634.90 -5.85% 1.01 times
05 Thu Mar 2026 638.70 574.00 to 670.05 12.7% 3.33 times
04 Wed Mar 2026 566.75 555.00 to 599.80 -5.67% 0.83 times
02 Mon Mar 2026 600.80 600.00 to 614.55 -4% 1.14 times
27 Fri Feb 2026 625.85 625.00 to 629.00 0.05% 1.39 times
26 Thu Feb 2026 625.55 625.00 to 629.10 -0.12% 0.5 times
25 Wed Feb 2026 626.30 625.00 to 634.00 0.2% 0.81 times

Technical analysis forecast for KRYSTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRYSTAL KRYSTAL at this time. Stock is falling and might fall more.

It appears as if KRYSTAL KRYSTAL gave a large move recently.

Stock of KRYSTAL (KRYSTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRYSTAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRYSTAL stays below 580.6, but if it comes above 580.6, then a intra day buy could be more profitable.
If you take a sell trade below 580.6, then use 580.6 as stoploss and 555.6 as target. However if you take a buy trade in KRYSTAL, then use 580.6 as stoploss and 601.46 as target.

Tomorrow's movement Prediction of KRYSTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

 

Back to top