ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRYSTAL Historical charts - Krystal Integrated Ser L

Historical charts for Stock KRYSTAL - Share Krystal Integrated Ser L trades in NSE

Moving Averages for

  • 5Day Average: 528.85
  • 12Day Average: 540.64
  • 20Day Average: 555.68
  • 50Day Average: 590.67
  • 100Day Average: 566.04
  • 150Day Average: 586.46

KRYSTAL Indicators & signals

Indicator MACD (12,26,9)

541.99, 560.46, -17.09
Indicator MACD is in negative zone

Indicator ADX (14)

8.87, 18.04, 21.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRYSTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 529.05 525.00 to 536.65 -1.68% 0.75 times
06 Mon Apr 2026 538.10 524.15 to 544.85 1.71% 1.97 times
02 Thu Apr 2026 529.05 508.50 to 539.90 -2.19% 0.39 times
01 Wed Apr 2026 540.90 510.00 to 548.90 6.65% 0.77 times
30 Mon Mar 2026 507.15 504.20 to 538.00 -6.08% 1.43 times
27 Fri Mar 2026 540.00 540.00 to 545.90 -0.08% 1.37 times
25 Wed Mar 2026 540.45 540.00 to 557.00 -0.06% 0.97 times
24 Tue Mar 2026 540.75 540.00 to 557.95 0.13% 0.72 times
23 Mon Mar 2026 540.05 540.00 to 557.65 -2.37% 1.51 times
20 Fri Mar 2026 553.15 551.90 to 566.70 -0.28% 0.23 times
19 Thu Mar 2026 554.70 551.95 to 570.45 -3.42% 0.64 times
18 Wed Mar 2026 574.35 554.35 to 582.00 4.39% 1.26 times

Technical analysis forecast for KRYSTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRYSTAL KRYSTAL at this time. Stock is falling and might fall more.

It appears as if KRYSTAL KRYSTAL gave a large move recently.

Stock of KRYSTAL (KRYSTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRYSTAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.8 as stoploss in an intra day buy trade for a target of 553.8. However, stock will show a bearish move below 528.8.

Tomorrow's movement Prediction of KRYSTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KRYSTAL is strongly bearish. It has broken a strong support of 541 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

 

Back to top