ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRYSTAL Historical charts - Krystal Integrated Ser L

Historical charts for Stock KRYSTAL - Share Krystal Integrated Ser L trades in NSE

Moving Averages for

  • 5Day Average: 600.53
  • 12Day Average: 600.53
  • 20Day Average: 600.93
  • 50Day Average: 592.54
  • 100Day Average: 584.86
  • 150Day Average: 582.1

KRYSTAL Indicators & signals

Indicator MACD (12,26,9)

600.45, 598.38, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

69.59, 25.1, 4.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRYSTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 601.40 600.05 to 602.70 0.13% 0.86 times
23 Thu Jul 2026 600.60 600.00 to 607.00 0.09% 5.26 times
22 Wed Jul 2026 600.05 600.00 to 602.85 -0.02% 0.46 times
21 Tue Jul 2026 600.20 600.00 to 603.10 -0.03% 0.18 times
20 Mon Jul 2026 600.40 600.00 to 603.10 0.03% 0.58 times
17 Fri Jul 2026 600.20 600.05 to 602.10 -0.01% 0.27 times
16 Thu Jul 2026 600.25 600.00 to 604.70 -0.04% 0.52 times
15 Wed Jul 2026 600.50 600.10 to 606.95 0.05% 0.41 times
14 Tue Jul 2026 600.20 600.00 to 604.40 -0.07% 1.06 times
13 Mon Jul 2026 600.60 600.00 to 603.45 0% 0.25 times
10 Fri Jul 2026 600.60 600.00 to 607.00 -0.12% 1.03 times
09 Thu Jul 2026 601.30 600.20 to 605.65 0.12% 0.3 times

Technical analysis forecast of KRYSTAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRYSTAL KRYSTAL at this time. Stock is rising and might rise more.

It appears as if KRYSTAL KRYSTAL gave a large move recently.

Stock of KRYSTAL (KRYSTAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRYSTAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRYSTAL stays above 600.9, but if it comes below 600.9, then a intra day sell could be more profitable.
If you take a sell trade below 600.9, then use 600.9 as stoploss and 599.42 as target. However if you take a buy trade in KRYSTAL, then use 600.9 as stoploss and 602.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

 

Back to top