ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRYSTAL Historical charts - Krystal Integrated Ser L

Historical charts for Stock KRYSTAL - Share Krystal Integrated Ser L trades in NSE

Moving Averages for

  • 5Day Average: 617.44
  • 12Day Average: 557.71
  • 20Day Average: 541.19
  • 50Day Average: 539.6
  • 100Day Average: 585.99
  • 150Day Average: 565.53

KRYSTAL Indicators & signals

Indicator MACD (12,26,9)

573.09, 553.19, 6.56
Indicator MACD is in positive zone

Indicator ADX (14)

69.53, 40.13, 7.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRYSTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 618.10 614.00 to 628.40 0.61% 0.39 times
14 Wed Jan 2026 614.35 614.05 to 632.00 0.04% 0.38 times
13 Tue Jan 2026 614.10 614.05 to 639.90 -0.43% 2.05 times
12 Mon Jan 2026 616.75 615.00 to 668.00 -1.15% 2.09 times
09 Fri Jan 2026 623.90 522.55 to 623.90 19.99% 5.07 times
08 Thu Jan 2026 519.95 500.00 to 534.00 2.66% 0.18 times
07 Wed Jan 2026 506.50 502.00 to 515.10 0.28% 0.07 times
06 Tue Jan 2026 505.10 503.90 to 515.90 -1.56% 0.07 times
05 Mon Jan 2026 513.10 511.20 to 528.80 -2.23% 0.04 times
02 Fri Jan 2026 524.80 515.00 to 529.00 1.08% 0.03 times
01 Thu Jan 2026 519.20 512.60 to 521.30 0.48% 0.02 times
31 Wed Dec 2025 516.70 510.00 to 538.00 0.32% 0.12 times

Technical analysis forecast of KRYSTAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRYSTAL KRYSTAL at this time. Stock is rising and might rise more.

It appears as if KRYSTAL KRYSTAL gave a large move recently.

Stock of KRYSTAL (KRYSTAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRYSTAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRYSTAL stays above 602.3, but if it comes below 602.3, then a intra day sell could be more profitable.
If you take a sell trade below 602.3, then use 602.3 as stoploss and 557.95 as target. However if you take a buy trade in KRYSTAL, then use 602.3 as stoploss and 655.4 as target.

Tomorrow's movement Prediction of KRYSTAL is strongly bullish. It has broken a strong resistance of 612 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

 

Back to top