ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRYSTAL Historical charts - Krystal Integrated Ser L

Historical charts for Stock KRYSTAL - Share Krystal Integrated Ser L trades in NSE

Moving Averages for

  • 5Day Average: 627.62
  • 12Day Average: 613.58
  • 20Day Average: 610.59
  • 50Day Average: 564.92
  • 100Day Average: 575.39
  • 150Day Average: 585.7

KRYSTAL Indicators & signals

Indicator MACD (12,26,9)

617.99, 600.21, 16
Indicator MACD is in positive zone

Indicator ADX (14)

73, 34.54, 5.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRYSTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 650.20 620.05 to 683.00 4.2% 3.93 times
11 Wed Feb 2026 624.00 618.90 to 655.00 -3.37% 0.2 times
10 Tue Feb 2026 645.75 607.75 to 656.00 5.1% 1.83 times
09 Mon Feb 2026 614.40 605.00 to 624.90 1.76% 0.26 times
06 Fri Feb 2026 603.75 601.00 to 637.35 -0.67% 1.7 times
05 Thu Feb 2026 607.85 602.00 to 626.00 1% 0.46 times
04 Wed Feb 2026 601.85 592.25 to 619.00 -1.45% 1.05 times
03 Tue Feb 2026 610.70 610.00 to 628.20 1.58% 2.02 times
02 Mon Feb 2026 601.20 601.00 to 639.95 0.02% 1.72 times
01 Sun Feb 2026 601.10 601.00 to 607.90 0.01% 0.36 times
30 Fri Jan 2026 601.05 601.00 to 605.05 0% 0.41 times
29 Thu Jan 2026 601.05 601.00 to 606.95 -0.09% 0.9 times

Technical analysis forecast of KRYSTAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRYSTAL KRYSTAL at this time. Stock is rising and might rise more.

It appears as if KRYSTAL KRYSTAL gave a large move recently.

Stock of KRYSTAL (KRYSTAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KRYSTAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 638, for a target of 621.2 or 607.18

Tomorrow's movement Prediction of KRYSTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRYSTAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KRYSTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.7

Tomorrow's movement Prediction of KRYSTAL is strongly bullish. It has broken a strong resistance of 602 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRYSTAL Historical charts - Share Krystal Integrated Ser L

 

Back to top