PVM Price Volume Measure charts Krystal Integrated Ser L KRYSTAL share NSE Stock Exchange

Stock KRYSTAL - Share Krystal Integrated Ser L trades in NSE

Daily Support: 541.5
Daily Resistance: 560.35
5 Day Moving Average is 546.77
20 Day Moving Average is 539.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	536.90	548.85	553.00	534.15	-94.25%
Thu 04 Dec 2025	-0.19%	550.00	545.10	553.95	535.20	-96.59%
Wed 03 Dec 2025	0.38%	538.65	546.15	552.15	538.65	-97.05%
Tue 02 Dec 2025	-1.01%	555.15	544.10	555.15	541.20	-97.74%
Mon 01 Dec 2025	0.32%	537.60	549.65	557.50	534.20	-96.63%
Fri 28 Nov 2025	-0.59%	554.60	547.90	561.50	541.50	-95.85%
Thu 27 Nov 2025	-0.79%	557.25	551.15	566.50	538.20	-72.38%
Wed 26 Nov 2025	0.51%	555.00	555.55	562.00	548.00	-92.02%
Tue 25 Nov 2025	5.27%	514.60	552.75	564.00	514.60	-65.38%
Mon 24 Nov 2025	1.8%	513.20	525.10	531.75	505.40	-89.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Krystal Integrated Ser L KRYSTAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!