ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FRESHARA_SM Freshara Agro Exports Ltd NSE Stock exchange

Stock FRESHARA_SM - Share Freshara Agro Exports Ltd trades in NSE

Weekly charts share FRESHARA_SM Freshara Agro Exports Ltd NSE Stock exchange

Stock FRESHARA_SM - Share Freshara Agro Exports Ltd trades in NSE

Date Change Open Close High Low Volume
Tue 28 Jul 2026 7.21% 339.50 361.90 375.00 339.001.12 times
Fri 24 Jul 2026 8.64% 307.95 337.55 339.90 297.200.761 times
Fri 17 Jul 2026 -0.8% 309.00 310.70 329.50 294.050.455 times
Fri 10 Jul 2026 22.3% 260.00 313.20 317.00 258.903.932 times
Fri 03 Jul 2026 10.01% 237.95 256.10 257.95 228.201.405 times
Thu 25 Jun 2026 -5.33% 249.90 232.80 253.00 231.750.254 times
Fri 19 Jun 2026 11.07% 224.50 245.90 250.00 208.502.232 times
Fri 12 Jun 2026 2.48% 218.00 221.40 234.90 216.150.61 times
Fri 05 Jun 2026 8.76% 197.05 216.05 233.30 187.001.528 times
Fri 29 May 2026 -4.29% 214.00 198.65 230.00 197.150.473 times

Volume is in comparison with previous volume

Weekly charts share FRESHARA_SM Freshara Agro Exports Ltd NSE Stock exchange

These are Weekly charts share FRESHARA_SM Freshara Agro Exports Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FRESHARA_SM Freshara Agro Exports Ltd NSE Stock exchange

Videos related to: Weekly charts share FRESHARA_SM Freshara Agro Exports Ltd NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share FRESHARA_SM Freshara Agro Exports Ltd NSE Stock exchange

 

Back to top