PVM Price Volume Measure charts Freshara Agro Exports Ltd FRESHARA_SM share NSE Stock Exchange

Stock FRESHARA_SM - Share Freshara Agro Exports Ltd trades in NSE

Daily Support: 173.8
Daily Resistance: 179.25
5 Day Moving Average is 168.73
20 Day Moving Average is 158.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.25%	180.00	177.05	181.45	176.00	-31.05%
Wed 24 Dec 2025	0.94%	178.95	177.50	181.95	168.10	105.04%
Tue 23 Dec 2025	10.35%	163.75	175.85	178.90	161.00	238.87%
Mon 22 Dec 2025	3.54%	155.00	159.35	165.00	155.00	28.38%
Fri 19 Dec 2025	0.65%	154.00	153.90	158.00	152.05	-28.78%
Thu 18 Dec 2025	5.63%	147.85	152.90	157.00	144.75	137.71%
Wed 17 Dec 2025	-5.79%	156.50	144.75	162.00	140.55	285.59%
Tue 16 Dec 2025	1.96%	153.35	153.65	161.85	150.15	296.93%
Mon 15 Dec 2025	-4.53%	159.00	150.70	159.70	147.00	266.09%
Fri 12 Dec 2025	0.67%	156.80	157.85	159.40	151.00	74.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freshara Agro Exports Ltd FRESHARA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!