ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRESHARA_SM Historical charts - Freshara Agro Exports Ltd

Historical charts for Stock FRESHARA_SM - Share Freshara Agro Exports Ltd trades in NSE

Moving Averages for

  • 5Day Average: 214.1
  • 12Day Average: 208.54
  • 20Day Average: 200.61
  • 50Day Average: 180.89
  • 100Day Average: 169.71
  • 150Day Average: 177.98

FRESHARA_SM Indicators & signals

Indicator MACD (12,26,9)

208.41, 197.54, 10.37
Indicator MACD is in positive zone

Indicator ADX (14)

24.3, 30.27, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRESHARA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 206.40 202.10 to 220.00 -6.27% 0.55 times
26 Tue May 2026 220.20 215.00 to 227.50 -1.96% 0.23 times
25 Mon May 2026 224.60 206.10 to 230.00 8.21% 0.94 times
19 Thu Feb 2026 207.55 205.00 to 213.15 -1.98% 0.69 times
18 Wed Feb 2026 211.75 207.05 to 225.00 -5.28% 1.07 times
17 Tue Feb 2026 223.55 215.55 to 225.00 1.82% 1.11 times
16 Mon Feb 2026 219.55 203.05 to 220.00 5.83% 2.16 times
13 Fri Feb 2026 207.45 197.00 to 210.00 7.43% 3.07 times
12 Thu Feb 2026 193.10 190.50 to 195.00 0.47% 0.21 times
11 Wed Feb 2026 192.20 192.00 to 197.95 -2.9% 0.21 times
10 Tue Feb 2026 197.95 195.10 to 198.05 -0.1% 0.3 times
09 Mon Feb 2026 198.15 196.05 to 201.30 1.07% 0.6 times

Technical analysis forecast of FRESHARA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRESHARA_SM FRESHARA_SM at this time. Stock is rising and might rise more.

It appears as if FRESHARA_SM FRESHARA_SM gave a large move recently.

Stock of FRESHARA_SM (FRESHARA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRESHARA_SM is bullish for shortterm, and stock might move up till 215.7 or till 232.4. Use a stoploss of 201.75 and if this stock hits its stoploss, then it can fall down till 187.84

Tomorrow's movement Prediction of FRESHARA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRESHARA_SM Historical charts - Share Freshara Agro Exports Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FRESHARA_SM Historical charts - Share Freshara Agro Exports Ltd

 

Back to top