Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 156.15 and 169.9
| Intraday Target 1 | 153.18 |
| Intraday Target 2 | 159.12 |
| Intraday Target 3 | 166.93333333333 |
| Intraday Target 4 | 172.87 |
| Intraday Target 5 | 180.68 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.05 (-3.98%) | 171.90 | 161.00 - 174.75 | 1.0315 times | Tue 20 January 2026 | 171.90 (-2.52%) | 174.50 | 170.10 - 187.45 | 2.1681 times | Mon 19 January 2026 | 176.35 (7.79%) | 165.00 | 165.00 - 180.00 | 1.8243 times | Fri 16 January 2026 | 163.60 (-0.49%) | 168.50 | 162.00 - 168.50 | 0.5349 times | Wed 14 January 2026 | 164.40 (0.21%) | 168.30 | 161.20 - 170.00 | 0.6304 times | Tue 13 January 2026 | 164.05 (-1.53%) | 172.00 | 162.00 - 172.00 | 0.5158 times | Mon 12 January 2026 | 166.60 (0%) | 162.45 | 160.30 - 168.00 | 0.5826 times | Fri 09 January 2026 | 166.60 (-1.62%) | 169.35 | 166.00 - 173.50 | 1.2416 times | Thu 08 January 2026 | 169.35 (-0.67%) | 171.00 | 168.50 - 175.00 | 0.8023 times | Wed 07 January 2026 | 170.50 (0.53%) | 169.60 | 169.00 - 176.00 | 0.6686 times | Tue 06 January 2026 | 169.60 (-2.39%) | 174.60 | 166.15 - 176.60 | 0.7736 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 163.03 and 189.48
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 171.16666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 197.62 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.05 (0.89%) | 165.00 | 161.00 - 187.45 | 0.4059 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.1829 times | Fri 09 January 2026 | 166.60 (-5.69%) | 179.70 | 166.00 - 179.70 | 0.3573 times | Fri 02 January 2026 | 176.65 (-0.23%) | 177.05 | 171.20 - 181.00 | 0.3202 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 1.2609 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 2.4794 times | Fri 12 December 2025 | 157.85 (4.26%) | 159.70 | 144.95 - 165.00 | 1.6367 times | Fri 05 December 2025 | 151.40 (-2.73%) | 159.25 | 150.00 - 167.00 | 1.2215 times | Fri 28 November 2025 | 155.65 (11.42%) | 142.00 | 141.00 - 162.00 | 1.2462 times | Fri 21 November 2025 | 139.70 (-3.75%) | 144.25 | 130.00 - 151.95 | 0.889 times | Fri 14 November 2025 | 145.15 (-7.84%) | 162.35 | 138.00 - 162.35 | 0.6397 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 149.1 and 176.25
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 154.42 |
| Monthly Target 3 | 170.93333333333 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 198.08 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.05 (-5.77%) | 176.95 | 160.30 - 187.45 | 0.4154 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 2.7162 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.2069 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.2673 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.3816 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2882 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.9414 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.3765 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.3949 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 1.0115 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 4.1142 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 149.1 and 176.25
| Yearly Target 1 | 143.78 |
| Yearly Target 2 | 154.42 |
| Yearly Target 3 | 170.93333333333 |
| Yearly Target 4 | 181.57 |
| Yearly Target 5 | 198.08 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.05 (-5.77%) | 176.95 | 160.30 - 187.45 | 0.0823 times | Wed 31 December 2025 | 175.15 (2.91%) | 120.20 | 120.20 - 221.95 | 1.8999 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 1.0177 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.42 and FresharaAgro FRESHARA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 168.48 |
| 20 day DMA | 171.6 |
| 35 day DMA | 164.44 |
| 50 day DMA | 159.22 |
| 100 day DMA | 169.54 |
| 150 day DMA | 175.47 |
| 200 day DMA | 172.08 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.33 | 169.97 | 169.01 |
| 12 day EMA | 168.5 | 169.13 | 168.63 |
| 20 day EMA | 167.57 | 167.83 | 167.4 |
| 35 day EMA | 164.54 | 164.51 | 164.07 |
| 50 day EMA | 159.97 | 159.76 | 159.26 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 168.06 | 167 |
| 12 day SMA | 168.48 | 169.45 | 169.64 |
| 20 day SMA | 171.6 | 171.31 | 170.41 |
| 35 day SMA | 164.44 | 164.29 | 163.83 |
| 50 day SMA | 159.22 | 158.87 | 158.58 |
| 100 day SMA | 169.54 | 169.9 | 170.26 |
| 150 day SMA | 175.47 | 175.47 | 175.45 |
| 200 day SMA | 172.08 | 172.1 | 172.17 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
