Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 174.08 and 179.58
| Intraday Target 1 | 170.05 |
| Intraday Target 2 | 172.6 |
| Intraday Target 3 | 175.55 |
| Intraday Target 4 | 178.1 |
| Intraday Target 5 | 181.05 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 175.15 (-0.48%) | 174.10 | 173.00 - 178.50 | 0.2779 times | Tue 30 December 2025 | 176.00 (-0.98%) | 176.00 | 175.00 - 180.00 | 0.2432 times | Mon 29 December 2025 | 177.75 (0.4%) | 177.05 | 175.00 - 181.00 | 0.3156 times | Fri 26 December 2025 | 177.05 (-0.25%) | 180.00 | 176.00 - 181.45 | 0.4401 times | Wed 24 December 2025 | 177.50 (0.94%) | 178.95 | 168.10 - 181.95 | 1.3086 times | Tue 23 December 2025 | 175.85 (10.35%) | 163.75 | 161.00 - 178.90 | 2.1627 times | Mon 22 December 2025 | 159.35 (3.54%) | 155.00 | 155.00 - 165.00 | 0.8193 times | Fri 19 December 2025 | 153.90 (0.65%) | 154.00 | 152.05 - 158.00 | 0.4545 times | Thu 18 December 2025 | 152.90 (5.63%) | 147.85 | 144.75 - 157.00 | 1.5171 times | Wed 17 December 2025 | 144.75 (-5.79%) | 156.50 | 140.55 - 162.00 | 2.4609 times | Tue 16 December 2025 | 153.65 (1.96%) | 153.35 | 150.15 - 161.85 | 2.5333 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 170.08 and 178.08
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 176.38333333333 |
| Weekly Target 4 | 179.77 |
| Weekly Target 5 | 184.38 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 175.15 (-1.07%) | 177.05 | 173.00 - 181.00 | 0.2197 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 1.242 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 2.4422 times | Fri 12 December 2025 | 157.85 (4.26%) | 159.70 | 144.95 - 165.00 | 1.6122 times | Fri 05 December 2025 | 151.40 (-2.73%) | 159.25 | 150.00 - 167.00 | 1.2033 times | Fri 28 November 2025 | 155.65 (11.42%) | 142.00 | 141.00 - 162.00 | 1.2276 times | Fri 21 November 2025 | 139.70 (-3.75%) | 144.25 | 130.00 - 151.95 | 0.8756 times | Fri 14 November 2025 | 145.15 (-7.84%) | 162.35 | 138.00 - 162.35 | 0.6301 times | Fri 07 November 2025 | 157.50 (-0.88%) | 152.00 | 151.35 - 179.90 | 0.2524 times | Fri 31 October 2025 | 158.90 (-5.92%) | 167.50 | 155.00 - 169.00 | 0.2949 times | Fri 24 October 2025 | 168.90 (2.55%) | 166.25 | 164.55 - 172.00 | 0.073 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 157.85 and 199.25
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 149.82 |
| Monthly Target 3 | 165.88333333333 |
| Monthly Target 4 | 191.22 |
| Monthly Target 5 | 207.28 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 1.9828 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 0.881 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.1951 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.2786 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2104 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.6872 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.0048 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.0183 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 0.7384 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 3.0033 times | Fri 29 November 2024 | 114.35 (0%) | 142.00 | 110.00 - 149.00 | 0.7447 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 147.68 and 249.43
| Yearly Target 1 | 70.68 |
| Yearly Target 2 | 122.92 |
| Yearly Target 3 | 172.43333333333 |
| Yearly Target 4 | 224.67 |
| Yearly Target 5 | 274.18 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 175.15 (2.91%) | 120.20 | 120.20 - 221.95 | 1.3024 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 0.6976 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 141, while middle bands are at 151 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.68 and FresharaAgro FRESHARA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 176.69 |
| 12 day DMA | 164.55 |
| 20 day DMA | 161.38 |
| 35 day DMA | 155.45 |
| 50 day DMA | 157.17 |
| 100 day DMA | 173.42 |
| 150 day DMA | 175.15 |
| 200 day DMA | 171.06 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.3 | 173.88 | 172.82 |
| 12 day EMA | 168.21 | 166.95 | 165.31 |
| 20 day EMA | 164.13 | 162.97 | 161.6 |
| 35 day EMA | 161.43 | 160.62 | 159.71 |
| 50 day EMA | 159.84 | 159.22 | 158.54 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.69 | 176.83 | 173.5 |
| 12 day SMA | 164.55 | 163.1 | 161.5 |
| 20 day SMA | 161.38 | 160.39 | 159.57 |
| 35 day SMA | 155.45 | 154.66 | 153.85 |
| 50 day SMA | 157.17 | 156.96 | 156.78 |
| 100 day SMA | 173.42 | 173.58 | 173.82 |
| 150 day SMA | 175.15 | 175.17 | 175.2 |
| 200 day SMA | 171.06 | 170.84 | 170.61 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
