Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 211.35 and 223.85
| Intraday Target 1 | 208.4 |
| Intraday Target 2 | 214.3 |
| Intraday Target 3 | 220.9 |
| Intraday Target 4 | 226.8 |
| Intraday Target 5 | 233.4 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.20 (-1.96%) | 224.00 | 215.00 - 227.50 | 0.2326 times | Mon 25 May 2026 | 224.60 (8.21%) | 214.00 | 206.10 - 230.00 | 0.9365 times | Thu 19 February 2026 | 207.55 (-1.98%) | 210.00 | 205.00 - 213.15 | 0.6914 times | Wed 18 February 2026 | 211.75 (-5.28%) | 224.00 | 207.05 - 225.00 | 1.0685 times | Tue 17 February 2026 | 223.55 (1.82%) | 219.70 | 215.55 - 225.00 | 1.1125 times | Mon 16 February 2026 | 219.55 (5.83%) | 205.95 | 203.05 - 220.00 | 2.1622 times | Fri 13 February 2026 | 207.45 (7.43%) | 200.40 | 197.00 - 210.00 | 3.0673 times | Thu 12 February 2026 | 193.10 (0.47%) | 193.00 | 190.50 - 195.00 | 0.2137 times | Wed 11 February 2026 | 192.20 (-2.9%) | 197.95 | 192.00 - 197.95 | 0.2137 times | Tue 10 February 2026 | 197.95 (-0.1%) | 197.75 | 195.10 - 198.05 | 0.3017 times | Mon 09 February 2026 | 198.15 (1.07%) | 201.25 | 196.05 - 201.30 | 0.6034 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 213.15 and 237.05
| Weekly Target 1 | 194.87 |
| Weekly Target 2 | 207.53 |
| Weekly Target 3 | 218.76666666667 |
| Weekly Target 4 | 231.43 |
| Weekly Target 5 | 242.67 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.20 (6.09%) | 214.00 | 206.10 - 230.00 | 0.2922 times | Thu 19 February 2026 | 207.55 (0.05%) | 205.95 | 203.05 - 225.00 | 1.2582 times | Fri 13 February 2026 | 207.45 (5.81%) | 201.25 | 190.50 - 210.00 | 1.0996 times | Fri 06 February 2026 | 196.05 (7.16%) | 185.00 | 176.00 - 201.00 | 1.1451 times | Fri 30 January 2026 | 182.95 (8.32%) | 174.00 | 169.00 - 186.80 | 0.8687 times | Fri 23 January 2026 | 168.90 (3.24%) | 165.00 | 161.00 - 187.45 | 1.0179 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.3723 times | Fri 09 January 2026 | 166.60 (-5.69%) | 179.70 | 166.00 - 179.70 | 0.7273 times | Fri 02 January 2026 | 176.65 (-0.23%) | 177.05 | 171.20 - 181.00 | 0.6519 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 2.5668 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 5.0471 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 213.15 and 237.05
| Monthly Target 1 | 194.87 |
| Monthly Target 2 | 207.53 |
| Monthly Target 3 | 218.76666666667 |
| Monthly Target 4 | 231.43 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.20 (6.09%) | 214.00 | 206.10 - 230.00 | 0.0669 times | Thu 19 February 2026 | 207.55 (13.45%) | 185.00 | 176.00 - 225.00 | 0.802 times | Fri 30 January 2026 | 182.95 (4.45%) | 176.95 | 160.30 - 187.45 | 0.729 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 3.1793 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.4127 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.3129 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.4467 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.3373 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 1.102 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.6112 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.6328 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 190.25 and 259.95
| Yearly Target 1 | 133.8 |
| Yearly Target 2 | 177 |
| Yearly Target 3 | 203.5 |
| Yearly Target 4 | 246.7 |
| Yearly Target 5 | 273.2 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.20 (25.72%) | 176.95 | 160.30 - 230.00 | 0.2546 times | Wed 31 December 2025 | 175.15 (2.91%) | 120.20 | 120.20 - 221.95 | 1.7877 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 0.9576 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 15 points
Upper Bollinger band is at 229 and lower is at 170, while middle bands are at 185 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.31 and FresharaAgro FRESHARA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 217.53 |
| 12 day DMA | 207.68 |
| 20 day DMA | 199.23 |
| 35 day DMA | 186.08 |
| 50 day DMA | 179.92 |
| 100 day DMA | 169.35 |
| 150 day DMA | 177.83 |
| 200 day DMA | 176.22 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.76 | 215.04 | 210.26 |
| 12 day EMA | 208.77 | 206.69 | 203.44 |
| 20 day EMA | 201.16 | 199.16 | 196.48 |
| 35 day EMA | 191.38 | 189.68 | 187.62 |
| 50 day EMA | 181.67 | 180.1 | 178.28 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.53 | 217.4 | 213.97 |
| 12 day SMA | 207.68 | 205.92 | 203.83 |
| 20 day SMA | 199.23 | 196.8 | 194.01 |
| 35 day SMA | 186.08 | 184.84 | 183.4 |
| 50 day SMA | 179.92 | 178.65 | 177.2 |
| 100 day SMA | 169.35 | 168.95 | 168.54 |
| 150 day SMA | 177.83 | 177.56 | 177.27 |
| 200 day SMA | 176.22 | 175.88 | 175.54 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
