Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 142.2 and 159.2
| Intraday Target 1 | 139.13 |
| Intraday Target 2 | 145.27 |
| Intraday Target 3 | 156.13333333333 |
| Intraday Target 4 | 162.27 |
| Intraday Target 5 | 173.13 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.40 (-7.17%) | 162.10 | 150.00 - 167.00 | 1.1851 times | Thu 04 December 2025 | 163.10 (5.84%) | 157.30 | 157.30 - 166.00 | 1.3915 times | Wed 03 December 2025 | 154.10 (-0.77%) | 155.10 | 152.05 - 160.00 | 0.6535 times | Tue 02 December 2025 | 155.30 (-2.72%) | 160.00 | 154.00 - 161.60 | 0.8724 times | Mon 01 December 2025 | 159.65 (2.57%) | 159.25 | 156.00 - 164.00 | 0.8474 times | Fri 28 November 2025 | 155.65 (1.24%) | 153.15 | 153.15 - 158.50 | 0.9787 times | Thu 27 November 2025 | 153.75 (2.71%) | 155.70 | 152.00 - 158.90 | 0.3784 times | Wed 26 November 2025 | 149.70 (0.44%) | 150.00 | 148.00 - 162.00 | 1.3884 times | Tue 25 November 2025 | 149.05 (-0.47%) | 153.40 | 146.05 - 154.00 | 0.7786 times | Mon 24 November 2025 | 149.75 (7.19%) | 142.00 | 141.00 - 160.05 | 1.526 times | Fri 21 November 2025 | 139.70 (-4.97%) | 148.45 | 137.00 - 148.45 | 0.6723 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 142.2 and 159.2
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 162.27 |
| Weekly Target 5 | 173.13 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.40 (-2.73%) | 159.25 | 150.00 - 167.00 | 2.4253 times | Fri 28 November 2025 | 155.65 (11.42%) | 142.00 | 141.00 - 162.00 | 2.4743 times | Fri 21 November 2025 | 139.70 (-3.75%) | 144.25 | 130.00 - 151.95 | 1.765 times | Fri 14 November 2025 | 145.15 (-7.84%) | 162.35 | 138.00 - 162.35 | 1.2701 times | Fri 07 November 2025 | 157.50 (-0.88%) | 152.00 | 151.35 - 179.90 | 0.5087 times | Fri 31 October 2025 | 158.90 (-5.92%) | 167.50 | 155.00 - 169.00 | 0.5945 times | Fri 24 October 2025 | 168.90 (2.55%) | 166.25 | 164.55 - 172.00 | 0.1471 times | Fri 17 October 2025 | 164.70 (-2.57%) | 167.10 | 164.00 - 171.00 | 0.2053 times | Fri 10 October 2025 | 169.05 (-4.68%) | 172.00 | 168.05 - 174.00 | 0.2206 times | Fri 03 October 2025 | 177.35 (-3.67%) | 185.95 | 168.00 - 186.90 | 0.3892 times | Fri 26 September 2025 | 184.10 (-7.72%) | 198.00 | 178.00 - 200.00 | 0.4014 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 142.2 and 159.2
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 156.13333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.40 (-2.73%) | 159.25 | 150.00 - 167.00 | 0.4241 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.0523 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.2331 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.3327 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2513 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.8209 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.2002 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.2163 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 0.8819 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 3.5872 times | Fri 29 November 2024 | 114.35 (0%) | 142.00 | 110.00 - 149.00 | 0.8894 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 135.8 and 237.55
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 164.51666666667 |
| Yearly Target 4 | 208.83 |
| Yearly Target 5 | 266.27 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.40 (-11.05%) | 120.20 | 120.20 - 221.95 | 1.1778 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 0.8222 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FresharaAgro in short term but the buy signal is initial and weak.
FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.08 and FresharaAgro FRESHARA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 156.71 |
| 12 day DMA | 152.35 |
| 20 day DMA | 148.84 |
| 35 day DMA | 155.17 |
| 50 day DMA | 160.89 |
| 100 day DMA | 177.93 |
| 150 day DMA | 175.05 |
| 200 day DMA | 167.49 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.34 | 157.31 | 154.41 |
| 12 day EMA | 153.41 | 153.78 | 152.09 |
| 20 day EMA | 153.53 | 153.75 | 152.77 |
| 35 day EMA | 157.6 | 157.97 | 157.67 |
| 50 day EMA | 163.48 | 163.97 | 164.01 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.71 | 157.56 | 155.69 |
| 12 day SMA | 152.35 | 151.3 | 148.78 |
| 20 day SMA | 148.84 | 149.14 | 149.24 |
| 35 day SMA | 155.17 | 155.66 | 155.71 |
| 50 day SMA | 160.89 | 161.78 | 162.45 |
| 100 day SMA | 177.93 | 178.42 | 178.71 |
| 150 day SMA | 175.05 | 175.17 | 175.2 |
| 200 day SMA | 167.49 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
