ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FOCUS Focus Lightg & Fixtrs Ltd NSE Stock exchange

Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Weekly charts share FOCUS Focus Lightg & Fixtrs Ltd NSE Stock exchange

Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Date Change Open Close High Low Volume
Wed 11 Feb 2026 0.13% 69.60 69.71 71.00 63.712.881 times
Fri 06 Feb 2026 1.81% 68.56 69.62 74.58 66.140.996 times
Fri 30 Jan 2026 1.42% 67.42 68.38 72.49 63.510.889 times
Fri 23 Jan 2026 -7.56% 74.00 67.42 74.82 64.291.185 times
Fri 16 Jan 2026 -0.27% 73.13 72.93 75.88 71.410.296 times
Fri 09 Jan 2026 -2.14% 75.65 73.13 84.49 72.211.788 times
Fri 02 Jan 2026 -0.82% 73.51 74.73 76.85 70.000.779 times
Fri 26 Dec 2025 0.65% 76.49 75.35 81.89 70.001.462 times
Fri 19 Dec 2025 -8.02% 84.94 74.86 85.60 72.070.208 times
Fri 12 Dec 2025 15.33% 70.70 81.39 86.52 66.207.347 times

Volume is in comparison with previous volume

Weekly charts share FOCUS Focus Lightg & Fixtrs Ltd NSE Stock exchange

These are Weekly charts share FOCUS Focus Lightg & Fixtrs Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FOCUS Focus Lightg & Fixtrs Ltd NSE Stock exchange

Videos related to: Weekly charts share FOCUS Focus Lightg & Fixtrs Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share FOCUS Focus Lightg & Fixtrs Ltd NSE Stock exchange

 

Back to top