ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCUS Historical charts - Focus Lightg & Fixtrs Ltd

Historical charts for Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 72.88
  • 12Day Average: 74.94
  • 20Day Average: 75
  • 50Day Average: 75.47
  • 100Day Average: 84.17
  • 150Day Average: 86.51

FOCUS Indicators & signals

Indicator MACD (12,26,9)

74.28, 75.06, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.67, 18.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 73.54 72.04 to 74.82 0.84% 0.25 times
16 Fri Jan 2026 72.93 72.00 to 74.24 0.93% 0.57 times
14 Wed Jan 2026 72.26 72.00 to 73.80 -0.47% 0.46 times
13 Tue Jan 2026 72.60 72.00 to 75.88 -0.67% 0.49 times
12 Mon Jan 2026 73.09 71.41 to 74.00 -0.05% 0.67 times
09 Fri Jan 2026 73.13 72.21 to 78.96 -4.65% 0.95 times
08 Thu Jan 2026 76.70 76.00 to 83.83 -7.2% 1.84 times
07 Wed Jan 2026 82.65 79.51 to 84.49 3.56% 1.94 times
06 Tue Jan 2026 79.81 73.00 to 81.00 8.48% 2.4 times
05 Mon Jan 2026 73.57 73.20 to 75.65 -1.55% 0.3 times
02 Fri Jan 2026 74.73 73.02 to 74.99 0.67% 0.38 times
01 Thu Jan 2026 74.23 73.53 to 75.31 0.38% 0.32 times

Technical analysis forecast for FOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCUS FOCUS at this time. Stock is falling and might fall more.

It appears as if FOCUS FOCUS gave a large move recently.

Stock of FOCUS (FOCUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOCUS is bearish for shortterm, and stock might move down till 72.2 or till 69.1. Use a stoploss of 74.74 and if the stock hits stoploss, then it can shoot up till 77.31

Tomorrow's movement Prediction of FOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

 

Back to top