Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FOCUS Historical charts - Focus Lightg & Fixtrs Ltd
Historical charts for Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE
Recent prices of FOCUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2026 | 77.39 | 75.30 to 78.68 | 4.17% | 1.91 times |
| 15 Wed Apr 2026 | 74.29 | 68.51 to 75.94 | 10.29% | 2.26 times |
| 13 Mon Apr 2026 | 67.36 | 64.66 to 68.00 | 1.94% | 0.47 times |
| 10 Fri Apr 2026 | 66.08 | 65.00 to 67.80 | -0.02% | 1.11 times |
| 09 Thu Apr 2026 | 66.09 | 65.63 to 69.00 | -3.46% | 0.97 times |
| 08 Wed Apr 2026 | 68.46 | 65.71 to 68.65 | 5.15% | 0.78 times |
| 07 Tue Apr 2026 | 65.11 | 63.99 to 66.00 | -0.02% | 0.89 times |
| 06 Mon Apr 2026 | 65.12 | 62.00 to 66.01 | 4.21% | 0.5 times |
| 02 Thu Apr 2026 | 62.49 | 61.01 to 63.40 | -0.03% | 0.36 times |
| 01 Wed Apr 2026 | 62.51 | 58.15 to 63.50 | 7.5% | 0.6 times |
| 30 Mon Mar 2026 | 58.15 | 57.25 to 62.40 | -1.32% | 2.06 times |
| 27 Fri Mar 2026 | 58.93 | 57.06 to 63.80 | -7.75% | 6.33 times |
Technical analysis forecast of FOCUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCUS FOCUS at this time. Stock is rising and might rise more.
It appears as if FOCUS FOCUS gave a large move recently.
Stock of FOCUS (FOCUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FOCUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.6, for a target of 71.5 or 67.23
Tomorrow's movement Prediction of FOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FOCUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.04
Tomorrow's movement Prediction of FOCUS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 86
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
