ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCUS Historical charts - Focus Lightg & Fixtrs Ltd

Historical charts for Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84.45
  • 12Day Average: 81.88
  • 20Day Average: 80.58
  • 50Day Average: 71.36
  • 100Day Average: 71.34
  • 150Day Average: 74.55

FOCUS Indicators & signals

Indicator MACD (12,26,9)

81.94, 78.14, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 21.41, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 82.77 82.10 to 86.00 -1.34% 0.67 times
12 Tue May 2026 83.89 82.00 to 85.49 0.41% 1.4 times
11 Mon May 2026 83.55 81.00 to 87.50 -3.15% 1.01 times
08 Fri May 2026 86.27 84.82 to 87.50 0.57% 0.89 times
07 Thu May 2026 85.78 83.06 to 87.60 2.63% 1.35 times
06 Wed May 2026 83.58 82.50 to 86.69 1.1% 1.12 times
05 Tue May 2026 82.67 80.00 to 83.00 3.67% 1.1 times
04 Mon May 2026 79.74 78.10 to 81.05 0.39% 0.7 times
30 Thu Apr 2026 79.43 76.01 to 80.95 3.26% 1.03 times
29 Wed Apr 2026 76.92 75.11 to 80.59 -3.2% 0.92 times
28 Tue Apr 2026 79.46 78.00 to 80.39 1.16% 0.5 times
27 Mon Apr 2026 78.55 77.04 to 79.52 1.29% 0.42 times

Technical analysis forecast of FOCUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCUS FOCUS at this time. Stock is rising and might rise more.

It appears as if FOCUS FOCUS gave a large move recently.

Stock of FOCUS (FOCUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOCUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOCUS stays above 82.6, but if it comes below 82.6, then a intra day sell could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 79.63 as target. However if you take a buy trade in FOCUS, then use 82.6 as stoploss and 86.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

 

Back to top