ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCUS Historical charts - Focus Lightg & Fixtrs Ltd

Historical charts for Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 90.57
  • 12Day Average: 91.53
  • 20Day Average: 90.73
  • 50Day Average: 85.22
  • 100Day Average: 75.7
  • 150Day Average: 75.11

FOCUS Indicators & signals

Indicator MACD (12,26,9)

90.71, 88.87, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 13.57, 19.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 88.70 86.40 to 91.04 -1.09% 1.25 times
24 Wed Jun 2026 89.68 88.60 to 94.27 -1.41% 1.67 times
23 Tue Jun 2026 90.96 90.01 to 92.89 -0.38% 0.66 times
22 Mon Jun 2026 91.31 90.75 to 93.99 -0.98% 1.34 times
19 Fri Jun 2026 92.21 91.38 to 93.94 -0.68% 0.84 times
18 Thu Jun 2026 92.84 91.85 to 94.50 0.13% 0.65 times
17 Wed Jun 2026 92.72 90.25 to 93.98 -0.6% 1.68 times
16 Tue Jun 2026 93.28 91.90 to 93.99 1.45% 0.76 times
15 Mon Jun 2026 91.95 91.21 to 94.49 0.15% 0.65 times
12 Fri Jun 2026 91.81 90.05 to 92.49 2.36% 0.6 times
11 Thu Jun 2026 89.69 89.00 to 93.21 -3.78% 1.16 times
10 Wed Jun 2026 93.21 91.12 to 95.85 -0.08% 1.14 times

Technical analysis forecast for FOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCUS FOCUS at this time. Stock is falling and might fall more.

It appears as if FOCUS FOCUS gave a large move recently.

Stock of FOCUS (FOCUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOCUS is bearish for shortterm, and stock might move down till 86.7 or till 83.1. Use a stoploss of 89.82 and if the stock hits stoploss, then it can shoot up till 92.89

Tomorrow's movement Prediction of FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

 

Back to top