ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCUS Historical charts - Focus Lightg & Fixtrs Ltd

Historical charts for Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 69.68
  • 12Day Average: 68.93
  • 20Day Average: 69.61
  • 50Day Average: 72.88
  • 100Day Average: 78.79
  • 150Day Average: 85.88

FOCUS Indicators & signals

Indicator MACD (12,26,9)

69.2, 70.67, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

17.98, 16.7, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 66.04 63.71 to 70.63 -1.78% 5.24 times
09 Mon Feb 2026 67.24 66.51 to 69.78 -3.42% 2.83 times
06 Fri Feb 2026 69.62 69.20 to 72.66 -3.69% 0.76 times
05 Thu Feb 2026 72.29 70.60 to 73.00 -1.26% 0.34 times
04 Wed Feb 2026 73.21 69.75 to 74.58 4.96% 1.12 times
03 Tue Feb 2026 69.75 68.22 to 71.70 2.95% 0.49 times
02 Mon Feb 2026 67.75 66.72 to 69.76 -0.04% 0.69 times
01 Sun Feb 2026 67.78 66.14 to 71.68 -0.88% 0.6 times
30 Fri Jan 2026 68.38 67.00 to 69.74 -0.28% 1.12 times
29 Thu Jan 2026 68.57 67.52 to 71.93 -3.46% 1.19 times
28 Wed Jan 2026 71.03 65.40 to 72.49 8.44% 0.88 times
27 Tue Jan 2026 65.50 63.51 to 68.98 -2.85% 0.83 times

Technical analysis forecast for FOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCUS FOCUS at this time. Stock is falling and might fall more.

It appears as if FOCUS FOCUS gave a large move recently.

Stock of FOCUS (FOCUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOCUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOCUS stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 64.7 as target. However if you take a buy trade in FOCUS, then use 67.6 as stoploss and 70.05 as target.

Tomorrow's movement Prediction of FOCUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.88

Tomorrow's movement Prediction of FOCUS looks bearish. It has broken an important support level of 67 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

 

Back to top