ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCUS Historical charts - Focus Lightg & Fixtrs Ltd

Historical charts for Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 64.88
  • 12Day Average: 65.17
  • 20Day Average: 66.71
  • 50Day Average: 70.23
  • 100Day Average: 74.96
  • 150Day Average: 82.49

FOCUS Indicators & signals

Indicator MACD (12,26,9)

65.4, 67.03, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 12.38, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 64.22 61.50 to 64.60 0.23% 1.31 times
02 Mon Mar 2026 64.07 63.00 to 64.97 -1.91% 1.48 times
27 Fri Feb 2026 65.32 64.43 to 66.20 -0.05% 0.53 times
26 Thu Feb 2026 65.35 64.80 to 66.47 -0.14% 0.71 times
25 Wed Feb 2026 65.44 64.51 to 66.31 0.43% 1.69 times
24 Tue Feb 2026 65.16 64.26 to 66.60 1.12% 0.83 times
23 Mon Feb 2026 64.44 64.05 to 65.50 0.39% 0.78 times
20 Fri Feb 2026 64.19 64.00 to 66.69 -1.43% 1.42 times
19 Thu Feb 2026 65.12 64.10 to 66.89 -2.73% 0.9 times
18 Wed Feb 2026 66.95 65.20 to 68.68 1.04% 1.02 times
17 Tue Feb 2026 66.26 65.13 to 66.88 1.1% 0.65 times
16 Mon Feb 2026 65.54 65.00 to 67.36 -1.19% 0.93 times

Technical analysis forecast for FOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCUS FOCUS at this time. Stock is falling and might fall more.

It appears as if FOCUS FOCUS gave a large move recently.

Stock of FOCUS (FOCUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOCUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.8 as stoploss in an intra day buy trade for a target of 66.36. However, stock will show a bearish move below 63.8.

Tomorrow's movement Prediction of FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.69

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

 

Back to top