ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCUS Historical charts - Focus Lightg & Fixtrs Ltd

Historical charts for Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 88.94
  • 12Day Average: 90.83
  • 20Day Average: 91.43
  • 50Day Average: 85.93
  • 100Day Average: 76.31
  • 150Day Average: 75.38

FOCUS Indicators & signals

Indicator MACD (12,26,9)

89.87, 88.83, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

18.25, 13.43, 19.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 86.69 85.00 to 90.20 -3.28% 0.83 times
30 Tue Jun 2026 89.63 87.51 to 92.67 -0.42% 1.02 times
29 Mon Jun 2026 90.01 86.36 to 90.79 1.48% 0.73 times
25 Thu Jun 2026 88.70 86.40 to 91.04 -1.09% 1.17 times
24 Wed Jun 2026 89.68 88.60 to 94.27 -1.41% 1.56 times
23 Tue Jun 2026 90.96 90.01 to 92.89 -0.38% 0.61 times
22 Mon Jun 2026 91.31 90.75 to 93.99 -0.98% 1.25 times
19 Fri Jun 2026 92.21 91.38 to 93.94 -0.68% 0.78 times
18 Thu Jun 2026 92.84 91.85 to 94.50 0.13% 0.6 times
17 Wed Jun 2026 92.72 90.25 to 93.98 -0.6% 1.56 times
16 Tue Jun 2026 93.28 91.90 to 93.99 1.45% 0.71 times
15 Mon Jun 2026 91.95 91.21 to 94.49 0.15% 0.61 times

Technical analysis forecast for FOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCUS FOCUS at this time. Stock is falling and might fall more.

It appears as if FOCUS FOCUS gave a large move recently.

Stock of FOCUS (FOCUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOCUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOCUS stays below 87.8, but if it comes above 87.8, then a intra day buy could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 85.6 as target. However if you take a buy trade in FOCUS, then use 87.8 as stoploss and 89.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

 

Back to top