NSE Stock FOCUS Historical charts - Focus Lightg & Fixtrs Ltd

Historical charts for Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 169.87
  • 12Day Average: 169.89
  • 20Day Average: 167.73
  • 50Day Average: 168.43
  • 100Day Average: 179.91
  • 150Day Average: 221.15

FOCUS Indicators & signals

Indicator MACD (12,26,9)

169.33, 168.67, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

3.68, 19.92, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 169.25 165.80 to 172.30 -0.32% 0.53 times
29 Mon Apr 2024 169.80 168.40 to 174.00 0.62% 0.54 times
26 Fri Apr 2024 168.75 168.00 to 174.00 -0.65% 0.49 times
25 Thu Apr 2024 169.85 169.10 to 174.00 -1.08% 0.24 times
24 Wed Apr 2024 171.70 170.50 to 175.90 -0.09% 0.4 times
23 Tue Apr 2024 171.85 170.00 to 175.90 -1.32% 0.78 times
22 Mon Apr 2024 174.15 171.95 to 178.30 0.26% 0.31 times
19 Fri Apr 2024 173.70 168.30 to 182.60 -2.74% 1.49 times
18 Thu Apr 2024 178.60 162.15 to 185.00 10.45% 5.08 times
16 Tue Apr 2024 161.70 160.30 to 165.15 -0.86% 0.23 times
15 Mon Apr 2024 163.10 156.05 to 166.20 -1.89% 0.45 times
12 Fri Apr 2024 166.25 163.00 to 168.05 0.3% 0.3 times

Technical analysis forecast of FOCUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCUS FOCUS at this time. Stock is rising and might rise more.

It appears as if FOCUS FOCUS gave a large move recently.

Stock of FOCUS (FOCUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOCUS is bullish for shortterm, and stock might move up till 174.2 or till 180.9. Use a stoploss of 168.6 and if this stock hits its stoploss, then it can fall down till 163.03

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

Videos related to: NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

 

Back to top