ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCUS Historical charts - Focus Lightg & Fixtrs Ltd

Historical charts for Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 52.83
  • 12Day Average: 54.1
  • 20Day Average: 64.78
  • 50Day Average: 78.52
  • 100Day Average: 74.38
  • 150Day Average: 73.71

FOCUS Indicators & signals

Indicator MACD (12,26,9)

56.99, 65.81, -8.15
Indicator MACD is in negative zone

Indicator ADX (14)

60.19, 8.5, 34.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 49.85 48.21 to 52.69 -5.1% 1.53 times
22 Thu Oct 2026 52.53 49.50 to 54.60 0.42% 1.34 times
21 Wed Oct 2026 52.31 51.00 to 55.94 -2.35% 0.96 times
19 Mon Oct 2026 53.57 53.52 to 56.79 -4.19% 0.91 times
16 Fri Oct 2026 55.91 55.05 to 57.85 -1.86% 0.98 times
15 Thu Oct 2026 56.97 55.11 to 58.88 -2.4% 0.78 times
14 Wed Oct 2026 58.37 51.50 to 59.10 11.31% 1.36 times
13 Tue Oct 2026 52.44 51.30 to 55.50 -2.58% 0.63 times
12 Mon Oct 2026 53.83 52.26 to 54.50 3.04% 0.3 times
09 Fri Oct 2026 52.24 51.10 to 55.79 -4.95% 1.32 times
08 Thu Oct 2026 54.96 52.25 to 56.76 -2.31% 1.43 times
07 Wed Oct 2026 56.26 54.10 to 56.95 0.55% 0.41 times

Technical analysis forecast for FOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCUS FOCUS at this time. Stock is falling and might fall more.

It appears as if FOCUS FOCUS gave a large move recently.

Stock of FOCUS (FOCUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOCUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 62.63. However, stock will show a bearish move below 46.5.

Tomorrow's movement Prediction of FOCUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

 

Back to top