ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCUS Historical charts - Focus Lightg & Fixtrs Ltd

Historical charts for Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 71.86
  • 12Day Average: 73.1
  • 20Day Average: 75.41
  • 50Day Average: 82.48
  • 100Day Average: 91.5
  • 150Day Average: 89.12

FOCUS Indicators & signals

Indicator MACD (12,26,9)

73.37, 76.9, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

30.19, 10.42, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 70.57 70.00 to 73.48 -0.14% 0.72 times
04 Thu Dec 2025 70.67 70.01 to 73.66 -0.79% 1 times
03 Wed Dec 2025 71.23 71.00 to 74.94 -3% 0.84 times
02 Tue Dec 2025 73.43 72.02 to 75.39 0.01% 1.29 times
01 Mon Dec 2025 73.42 72.72 to 76.00 -1.37% 0.62 times
28 Fri Nov 2025 74.44 73.31 to 76.40 -0.43% 1.04 times
27 Thu Nov 2025 74.76 72.52 to 75.50 2.99% 1.15 times
26 Wed Nov 2025 72.59 71.50 to 74.85 0.43% 0.39 times
25 Tue Nov 2025 72.28 71.61 to 75.27 -1.62% 0.6 times
24 Mon Nov 2025 73.47 71.31 to 73.82 -0.47% 1.91 times
21 Fri Nov 2025 73.82 73.50 to 78.46 -3.45% 1.17 times
20 Thu Nov 2025 76.46 74.13 to 77.73 2.32% 1.24 times

Technical analysis forecast for FOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCUS FOCUS at this time. Stock is falling and might fall more.

It appears as if FOCUS FOCUS gave a large move recently.

Stock of FOCUS (FOCUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOCUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOCUS stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 67.3 as target. However if you take a buy trade in FOCUS, then use 71.7 as stoploss and 75.43 as target.

Tomorrow's movement Prediction of FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.88

Tomorrow's movement Prediction of FOCUS is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOCUS Historical charts - Share Focus Lightg & Fixtrs Ltd

 

Back to top