FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS
- Forcast & Targets FOCUS
- FOCUS Experts view
- Tomorrow's Movement FOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 68.52 and 72.17
| Intraday Target 1 | 67.8 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 71.446666666667 |
| Intraday Target 4 | 72.88 |
| Intraday Target 5 | 75.1 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.67 (-0.79%) | 71.28 | 70.01 - 73.66 | 0.998 times | Wed 03 December 2025 | 71.23 (-3%) | 74.42 | 71.00 - 74.94 | 0.8378 times | Tue 02 December 2025 | 73.43 (0.01%) | 73.42 | 72.02 - 75.39 | 1.2901 times | Mon 01 December 2025 | 73.42 (-1.37%) | 76.00 | 72.72 - 76.00 | 0.6173 times | Fri 28 November 2025 | 74.44 (-0.43%) | 75.50 | 73.31 - 76.40 | 1.038 times | Thu 27 November 2025 | 74.76 (2.99%) | 73.81 | 72.52 - 75.50 | 1.1531 times | Wed 26 November 2025 | 72.59 (0.43%) | 73.82 | 71.50 - 74.85 | 0.3878 times | Tue 25 November 2025 | 72.28 (-1.62%) | 72.13 | 71.61 - 75.27 | 0.597 times | Mon 24 November 2025 | 73.47 (-0.47%) | 73.82 | 71.31 - 73.82 | 1.9119 times | Fri 21 November 2025 | 73.82 (-3.45%) | 78.46 | 73.50 - 78.46 | 1.1691 times | Thu 20 November 2025 | 76.46 (2.32%) | 74.13 | 74.13 - 77.73 | 1.2442 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 67.35 and 73.34
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.67 (-5.06%) | 76.00 | 70.01 - 76.00 | 0.7769 times | Fri 28 November 2025 | 74.44 (0.84%) | 73.82 | 71.31 - 76.40 | 1.056 times | Fri 21 November 2025 | 73.82 (-6.72%) | 79.14 | 73.50 - 81.00 | 1.4176 times | Fri 14 November 2025 | 79.14 (-2.76%) | 84.00 | 78.50 - 84.10 | 0.8269 times | Fri 07 November 2025 | 81.39 (-5.77%) | 87.22 | 81.01 - 87.48 | 0.6714 times | Fri 31 October 2025 | 86.37 (-1.25%) | 87.46 | 83.13 - 89.94 | 0.7703 times | Fri 24 October 2025 | 87.46 (-1.11%) | 90.85 | 86.30 - 91.70 | 0.4729 times | Fri 17 October 2025 | 88.44 (3.58%) | 84.00 | 83.00 - 98.87 | 2.6435 times | Fri 10 October 2025 | 85.38 (-3.7%) | 86.89 | 84.51 - 89.97 | 0.7517 times | Fri 03 October 2025 | 88.66 (-1.96%) | 90.50 | 86.22 - 92.98 | 0.6129 times | Fri 26 September 2025 | 90.43 (-4.31%) | 95.00 | 89.48 - 95.85 | 0.5918 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 67.35 and 73.34
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 72.226666666667 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.67 (-5.06%) | 76.00 | 70.01 - 76.00 | 0.0569 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.2909 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.3707 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.1434 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.6597 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.2181 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.5726 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.0796 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.946 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 1.662 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.1026 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS are 31.12 and 103.34
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 90.15 |
| Yearly Target 4 | 116.52 |
| Yearly Target 5 | 162.37 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.67 (-45.73%) | 130.73 | 63.78 - 136.00 | 1.5279 times | Tue 31 December 2024 | 130.23 (-26.36%) | 176.85 | 77.00 - 217.80 | 3.4414 times | Fri 29 December 2023 | 176.85 (-44.81%) | 322.00 | 146.05 - 898.40 | 1.3321 times | Fri 30 December 2022 | 320.45 (277.44%) | 86.00 | 72.50 - 333.90 | 0.5355 times | Fri 31 December 2021 | 84.90 (-37.8%) | 85.30 | 71.25 - 90.85 | 0.0144 times | Thu 07 June 2018 | 136.50 (-17.99%) | 170.00 | 130.00 - 219.90 | 0.0101 times | Wed 27 December 2017 | 166.45 (0%) | 54.00 | 54.00 - 181.20 | 0.1386 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.88
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.
FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 73.44 |
| 20 day DMA | 75.96 |
| 35 day DMA | 80.41 |
| 50 day DMA | 82.95 |
| 100 day DMA | 91.75 |
| 150 day DMA | 89.34 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 72.9 | 73.74 |
| 12 day EMA | 73.87 | 74.45 | 75.04 |
| 20 day EMA | 75.94 | 76.5 | 77.05 |
| 35 day EMA | 79.27 | 79.78 | 80.28 |
| 50 day EMA | 82.86 | 83.36 | 83.86 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 73.46 | 73.73 |
| 12 day SMA | 73.44 | 73.76 | 74.18 |
| 20 day SMA | 75.96 | 76.53 | 77.15 |
| 35 day SMA | 80.41 | 80.77 | 81.19 |
| 50 day SMA | 82.95 | 83.42 | 83.89 |
| 100 day SMA | 91.75 | 91.99 | 92.18 |
| 150 day SMA | 89.34 | 89.57 | 89.82 |
| 200 day SMA | 98.12 | 98.52 | 98.92 |
Fundamentals, profit and EPS of Focus Lightg FOCUS
EPS is 1.23 and PE is: 57.46
Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)
Debt: 17.18 in crores
Market capitalization: 638.30
EPS is 2.26 and PE is: 31.27
Last quarter profit: (March 2025 quarter) 1.22 crores (-88.66%)
Debt: 17.18 in crores
Market capitalization: 625.79
Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


