ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 68.78 and 71.58

Intraday Target 166.65
Intraday Target 268.1
Intraday Target 369.45
Intraday Target 470.9
Intraday Target 572.25

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Thu 22 January 2026 69.55 (2.82%) 68.00 68.00 - 70.80 0.4409 times
Wed 21 January 2026 67.64 (-2.06%) 69.00 64.29 - 70.78 1.4648 times
Tue 20 January 2026 69.06 (-6.09%) 73.52 68.20 - 73.95 0.8629 times
Mon 19 January 2026 73.54 (0.84%) 74.00 72.04 - 74.82 0.3446 times
Fri 16 January 2026 72.93 (0.93%) 72.00 72.00 - 74.24 0.7935 times
Wed 14 January 2026 72.26 (-0.47%) 73.50 72.00 - 73.80 0.6398 times
Tue 13 January 2026 72.60 (-0.67%) 73.22 72.00 - 75.88 0.675 times
Mon 12 January 2026 73.09 (-0.05%) 73.13 71.41 - 74.00 0.9314 times
Fri 09 January 2026 73.13 (-4.65%) 78.96 72.21 - 78.96 1.3085 times
Thu 08 January 2026 76.70 (-7.2%) 83.83 76.00 - 83.83 2.5387 times
Wed 07 January 2026 82.65 (3.56%) 81.26 79.51 - 84.49 2.6827 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 61.66 and 72.19

Weekly Target 159.02
Weekly Target 264.29
Weekly Target 369.553333333333
Weekly Target 474.82
Weekly Target 580.08

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Thu 22 January 2026 69.55 (-4.63%) 74.00 64.29 - 74.82 0.4389 times
Fri 16 January 2026 72.93 (-0.27%) 73.13 71.41 - 75.88 0.4286 times
Fri 09 January 2026 73.13 (-2.14%) 75.65 72.21 - 84.49 1.4476 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 0.8096 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.0393 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.7109 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.4185 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.4653 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.5299 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.7114 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.4149 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 56.82 and 77.02

Monthly Target 152.58
Monthly Target 261.06
Monthly Target 372.776666666667
Monthly Target 481.26
Monthly Target 592.98

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 22 January 2026 69.55 (-5.95%) 75.31 64.29 - 84.49 0.3743 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 0.963 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3043 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3878 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.15 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.7362 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.2743 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.6451 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.1754 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 0.9896 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.7386 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 56.82 and 77.02

Yearly Target 152.58
Yearly Target 261.06
Yearly Target 372.776666666667
Yearly Target 481.26
Yearly Target 592.98

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 22 January 2026 69.55 (-5.95%) 75.31 64.29 - 84.49 0.0609 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8477 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8308 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4829 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5961 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.016 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0113 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1543 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.94

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.63 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 70.54
12 day DMA 73.58
20 day DMA 73.85
35 day DMA 74.35
50 day DMA 74.68
100 day DMA 83.31
150 day DMA 86.37
200 day DMA 89.58

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2170.5471.99
12 day EMA72.1172.5873.48
20 day EMA73.273.5874.2
35 day EMA74.1974.4674.86
50 day EMA74.8775.0975.39

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5471.0972.08
12 day SMA73.5873.9274.51
20 day SMA73.8574.1874.71
35 day SMA74.3574.4674.63
50 day SMA74.6874.9175.22
100 day SMA83.3183.5783.86
150 day SMA86.3786.486.46
200 day SMA89.5889.6889.75

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 92.73

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 56.54

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top