ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 73.19 and 76.97

Intraday Target 172.53
Intraday Target 273.84
Intraday Target 376.31
Intraday Target 477.62
Intraday Target 580.09

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Wed 24 December 2025 75.15 (-1.44%) 78.78 75.00 - 78.78 0.2306 times
Tue 23 December 2025 76.25 (-2.41%) 77.00 74.53 - 79.50 0.356 times
Mon 22 December 2025 78.13 (4.37%) 76.49 70.00 - 81.89 2.1179 times
Fri 19 December 2025 74.86 (1.51%) 73.75 73.75 - 76.00 0.2097 times
Thu 18 December 2025 73.75 (-1.94%) 75.25 72.07 - 76.30 0.2908 times
Wed 17 December 2025 75.21 (-2.75%) 77.53 75.00 - 78.89 0.37 times
Tue 16 December 2025 77.34 (0.01%) 78.10 75.52 - 78.98 0.3861 times
Mon 15 December 2025 77.33 (-4.99%) 84.94 76.30 - 85.60 0.7568 times
Fri 12 December 2025 81.39 (-3.46%) 85.50 78.01 - 85.50 1.1276 times
Thu 11 December 2025 84.31 (4.9%) 84.83 80.12 - 86.52 4.1545 times
Wed 10 December 2025 80.37 (19.99%) 68.70 67.01 - 80.37 3.4281 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 66.63 and 78.52

Weekly Target 163.79
Weekly Target 269.47
Weekly Target 375.68
Weekly Target 481.36
Weekly Target 587.57

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Wed 24 December 2025 75.15 (0.39%) 76.49 70.00 - 81.89 1.1693 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.8704 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 4.186 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.5698 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.6489 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.8711 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.5081 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.4126 times
Fri 31 October 2025 86.37 (-1.25%) 87.46 83.13 - 89.94 0.4733 times
Fri 24 October 2025 87.46 (-1.11%) 90.85 86.30 - 91.70 0.2906 times
Fri 17 October 2025 88.44 (3.58%) 84.00 83.00 - 98.87 1.6244 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 60.52 and 80.84

Monthly Target 155.64
Monthly Target 265.39
Monthly Target 375.956666666667
Monthly Target 485.71
Monthly Target 596.28

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 24 December 2025 75.15 (0.95%) 76.00 66.20 - 86.52 0.7532 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.2705 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3447 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1334 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.5435 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.1328 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.4625 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 1.934 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 0.8798 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.5456 times
Tue 31 December 2024 130.23 (44.32%) 130.00 128.12 - 136.40 0.0954 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 33.36 and 105.58

Yearly Target 119.42
Yearly Target 247.29
Yearly Target 391.643333333333
Yearly Target 4119.51
Yearly Target 5163.86

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 24 December 2025 75.15 (-42.29%) 130.73 63.78 - 136.00 1.6164 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.3857 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.3106 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5268 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0142 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0099 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1364 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.53 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 75.63
12 day DMA 76.76
20 day DMA 74.83
35 day DMA 76
50 day DMA 79.12
100 day DMA 87.82
150 day DMA 87.17
200 day DMA 93.39

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9476.3476.38
12 day EMA75.8675.9975.94
20 day EMA75.9576.0376.01
35 day EMA77.6277.7777.86
50 day EMA79.3979.5679.7

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6375.6475.86
12 day SMA76.7676.0875.61
20 day SMA74.8374.774.5
35 day SMA7676.2476.5
50 day SMA79.1279.3479.52
100 day SMA87.8288.0888.36
150 day SMA87.1787.387.45
200 day SMA93.3993.794.02

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 100.2

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 61.1

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top