Munafa Stock Market Course + Intraday & FNO calls 
FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS
- Forcast & Targets FOCUS
- FOCUS Experts view
- Tomorrow's Movement FOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 80.28 and 83.68
| Intraday Target 1 | 79.55 |
| Intraday Target 2 | 81.01 |
| Intraday Target 3 | 82.953333333333 |
| Intraday Target 4 | 84.41 |
| Intraday Target 5 | 86.35 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.46 (-0.37%) | 84.90 | 81.50 - 84.90 | 1.4167 times | Wed 13 May 2026 | 82.77 (-1.34%) | 85.10 | 82.10 - 86.00 | 0.6183 times | Tue 12 May 2026 | 83.89 (0.41%) | 83.55 | 82.00 - 85.49 | 1.2964 times | Mon 11 May 2026 | 83.55 (-3.15%) | 86.27 | 81.00 - 87.50 | 0.9333 times | Fri 08 May 2026 | 86.27 (0.57%) | 85.90 | 84.82 - 87.50 | 0.8232 times | Thu 07 May 2026 | 85.78 (2.63%) | 84.98 | 83.06 - 87.60 | 1.2487 times | Wed 06 May 2026 | 83.58 (1.1%) | 82.50 | 82.50 - 86.69 | 1.0358 times | Tue 05 May 2026 | 82.67 (3.67%) | 80.79 | 80.00 - 83.00 | 1.0192 times | Mon 04 May 2026 | 79.74 (0.39%) | 81.00 | 78.10 - 81.05 | 0.6534 times | Thu 30 April 2026 | 79.43 (3.26%) | 76.93 | 76.01 - 80.95 | 0.9549 times | Wed 29 April 2026 | 76.92 (-3.2%) | 79.46 | 75.11 - 80.59 | 0.8495 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 78.48 and 84.98
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 83.653333333333 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.46 (-4.42%) | 86.27 | 81.00 - 87.50 | 0.8001 times | Fri 08 May 2026 | 86.27 (8.61%) | 81.00 | 78.10 - 87.60 | 0.8968 times | Thu 30 April 2026 | 79.43 (2.42%) | 77.08 | 75.11 - 80.95 | 0.5 times | Fri 24 April 2026 | 77.55 (-2.17%) | 79.35 | 76.20 - 82.80 | 0.7526 times | Fri 17 April 2026 | 79.27 (19.96%) | 65.20 | 64.66 - 80.40 | 1.0326 times | Fri 10 April 2026 | 66.08 (5.74%) | 62.49 | 62.00 - 69.00 | 0.6852 times | Thu 02 April 2026 | 62.49 (6.04%) | 58.00 | 57.25 - 63.50 | 0.4859 times | Fri 27 March 2026 | 58.93 (-11.46%) | 66.56 | 57.06 - 67.70 | 2.3435 times | Fri 20 March 2026 | 66.56 (-1.11%) | 67.00 | 65.43 - 68.53 | 1.1791 times | Fri 13 March 2026 | 67.31 (3.24%) | 64.01 | 63.20 - 69.01 | 1.3242 times | Fri 06 March 2026 | 65.20 (-0.18%) | 64.50 | 61.50 - 66.13 | 0.4596 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 80.28 and 89.78
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 82.72 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.46 (3.81%) | 81.00 | 78.10 - 87.60 | 0.5061 times | Thu 30 April 2026 | 79.43 (36.6%) | 58.15 | 58.15 - 82.80 | 0.9319 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.6816 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.6947 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.7025 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.4911 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4712 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.6004 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2323 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.6884 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.973 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS are 69.76 and 100.3
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 75.706666666667 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 106.25 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.46 (11.51%) | 75.31 | 57.06 - 87.60 | 0.451 times | Wed 31 December 2025 | 73.95 (-43.22%) | 130.73 | 63.78 - 136.00 | 1.7569 times | Tue 31 December 2024 | 130.23 (-26.36%) | 176.85 | 77.00 - 217.80 | 3.6426 times | Fri 29 December 2023 | 176.85 (-44.81%) | 322.00 | 146.05 - 898.40 | 1.41 times | Fri 30 December 2022 | 320.45 (277.44%) | 86.00 | 72.50 - 333.90 | 0.5668 times | Fri 31 December 2021 | 84.90 (-37.8%) | 85.30 | 71.25 - 90.85 | 0.0152 times | Thu 07 June 2018 | 136.50 (-17.99%) | 170.00 | 130.00 - 219.90 | 0.0107 times | Wed 27 December 2017 | 166.45 (0%) | 54.00 | 54.00 - 181.20 | 0.1467 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FocusLightg in short term but the sell signal is initial and weak.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 82.21 |
| 20 day DMA | 80.99 |
| 35 day DMA | 74.14 |
| 50 day DMA | 71.7 |
| 100 day DMA | 71.39 |
| 150 day DMA | 74.49 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 83.49 | 83.85 |
| 12 day EMA | 82.02 | 81.94 | 81.79 |
| 20 day EMA | 79.88 | 79.61 | 79.28 |
| 35 day EMA | 76.45 | 76.1 | 75.71 |
| 50 day EMA | 72.33 | 71.92 | 71.48 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 84.45 | 84.61 |
| 12 day SMA | 82.21 | 81.88 | 81.45 |
| 20 day SMA | 80.99 | 80.58 | 79.81 |
| 35 day SMA | 74.14 | 73.67 | 73.25 |
| 50 day SMA | 71.7 | 71.36 | 71.01 |
| 100 day SMA | 71.39 | 71.34 | 71.32 |
| 150 day SMA | 74.49 | 74.55 | 74.6 |
| 200 day SMA | 80.6 | 80.7 | 80.82 |
Fundamentals, profit and EPS of Focus Lightg FOCUS
EPS is 0.54 and PE is: 152.7
Last quarter profit: (December 2025 quarter) -1.40 crores (0.00%)
Debt: 12.73 in crores
Market capitalization: 397.45
EPS is 0.75 and PE is: 109.95
Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)
Debt: 12.73 in crores
Market capitalization: 542.06
Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
