ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 68.52 and 72.17

Intraday Target 167.8
Intraday Target 269.23
Intraday Target 371.446666666667
Intraday Target 472.88
Intraday Target 575.1

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Thu 04 December 2025 70.67 (-0.79%) 71.28 70.01 - 73.66 0.998 times
Wed 03 December 2025 71.23 (-3%) 74.42 71.00 - 74.94 0.8378 times
Tue 02 December 2025 73.43 (0.01%) 73.42 72.02 - 75.39 1.2901 times
Mon 01 December 2025 73.42 (-1.37%) 76.00 72.72 - 76.00 0.6173 times
Fri 28 November 2025 74.44 (-0.43%) 75.50 73.31 - 76.40 1.038 times
Thu 27 November 2025 74.76 (2.99%) 73.81 72.52 - 75.50 1.1531 times
Wed 26 November 2025 72.59 (0.43%) 73.82 71.50 - 74.85 0.3878 times
Tue 25 November 2025 72.28 (-1.62%) 72.13 71.61 - 75.27 0.597 times
Mon 24 November 2025 73.47 (-0.47%) 73.82 71.31 - 73.82 1.9119 times
Fri 21 November 2025 73.82 (-3.45%) 78.46 73.50 - 78.46 1.1691 times
Thu 20 November 2025 76.46 (2.32%) 74.13 74.13 - 77.73 1.2442 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 67.35 and 73.34

Weekly Target 166.24
Weekly Target 268.45
Weekly Target 372.226666666667
Weekly Target 474.44
Weekly Target 578.22

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Thu 04 December 2025 70.67 (-5.06%) 76.00 70.01 - 76.00 0.7769 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 1.056 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 1.4176 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.8269 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.6714 times
Fri 31 October 2025 86.37 (-1.25%) 87.46 83.13 - 89.94 0.7703 times
Fri 24 October 2025 87.46 (-1.11%) 90.85 86.30 - 91.70 0.4729 times
Fri 17 October 2025 88.44 (3.58%) 84.00 83.00 - 98.87 2.6435 times
Fri 10 October 2025 85.38 (-3.7%) 86.89 84.51 - 89.97 0.7517 times
Fri 03 October 2025 88.66 (-1.96%) 90.50 86.22 - 92.98 0.6129 times
Fri 26 September 2025 90.43 (-4.31%) 95.00 89.48 - 95.85 0.5918 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 67.35 and 73.34

Monthly Target 166.24
Monthly Target 268.45
Monthly Target 372.226666666667
Monthly Target 474.44
Monthly Target 578.22

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 04 December 2025 70.67 (-5.06%) 76.00 70.01 - 76.00 0.0569 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.2909 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3707 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1434 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.6597 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.2181 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.5726 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.0796 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 0.946 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.662 times
Tue 31 December 2024 130.23 (44.32%) 130.00 128.12 - 136.40 0.1026 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 31.12 and 103.34

Yearly Target 117.93
Yearly Target 244.3
Yearly Target 390.15
Yearly Target 4116.52
Yearly Target 5162.37

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 04 December 2025 70.67 (-45.73%) 130.73 63.78 - 136.00 1.5279 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.4414 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.3321 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5355 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0144 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0101 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1386 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.88

Munafa value: 19 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 72.64
12 day DMA 73.44
20 day DMA 75.96
35 day DMA 80.41
50 day DMA 82.95
100 day DMA 91.75
150 day DMA 89.34
200 day DMA 98.12

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1672.973.74
12 day EMA73.8774.4575.04
20 day EMA75.9476.577.05
35 day EMA79.2779.7880.28
50 day EMA82.8683.3683.86

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6473.4673.73
12 day SMA73.4473.7674.18
20 day SMA75.9676.5377.15
35 day SMA80.4180.7781.19
50 day SMA82.9583.4283.89
100 day SMA91.7591.9992.18
150 day SMA89.3489.5789.82
200 day SMA98.1298.5298.92

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 1.23 and PE is: 57.46

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

EPS is 2.26 and PE is: 31.27

Last quarter profit: (March 2025 quarter) 1.22 crores (-88.66%)

Debt: 17.18 in crores

Market capitalization: 625.79

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top