Munafa Stock Market Course + Intraday & FNO calls 
FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS
- Forcast & Targets FOCUS
- FOCUS Experts view
- Tomorrow's Movement FOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 79.64 and 82.99
| Intraday Target 1 | 77.34 |
| Intraday Target 2 | 78.59 |
| Intraday Target 3 | 80.693333333333 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 84.04 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.83 (0.4%) | 79.68 | 79.45 - 82.80 | 0.5294 times | Mon 20 April 2026 | 79.51 (0.3%) | 79.35 | 76.66 - 80.50 | 1.2186 times | Fri 17 April 2026 | 79.27 (2.43%) | 78.99 | 77.81 - 80.40 | 1.4456 times | Thu 16 April 2026 | 77.39 (4.17%) | 77.00 | 75.30 - 78.68 | 1.546 times | Wed 15 April 2026 | 74.29 (10.29%) | 68.51 | 68.51 - 75.94 | 1.8339 times | Mon 13 April 2026 | 67.36 (1.94%) | 65.20 | 64.66 - 68.00 | 0.3783 times | Fri 10 April 2026 | 66.08 (-0.02%) | 66.16 | 65.00 - 67.80 | 0.8982 times | Thu 09 April 2026 | 66.09 (-3.46%) | 69.00 | 65.63 - 69.00 | 0.7902 times | Wed 08 April 2026 | 68.46 (5.15%) | 66.62 | 65.71 - 68.65 | 0.6342 times | Tue 07 April 2026 | 65.11 (-0.02%) | 65.12 | 63.99 - 66.00 | 0.7256 times | Mon 06 April 2026 | 65.12 (4.21%) | 62.49 | 62.00 - 66.01 | 0.4046 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 78.25 and 84.39
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 79.763333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.83 (0.71%) | 79.35 | 76.66 - 82.80 | 0.3993 times | Fri 17 April 2026 | 79.27 (19.96%) | 65.20 | 64.66 - 80.40 | 1.1888 times | Fri 10 April 2026 | 66.08 (5.74%) | 62.49 | 62.00 - 69.00 | 0.7888 times | Thu 02 April 2026 | 62.49 (6.04%) | 58.00 | 57.25 - 63.50 | 0.5594 times | Fri 27 March 2026 | 58.93 (-11.46%) | 66.56 | 57.06 - 67.70 | 2.6979 times | Fri 20 March 2026 | 66.56 (-1.11%) | 67.00 | 65.43 - 68.53 | 1.3574 times | Fri 13 March 2026 | 67.31 (3.24%) | 64.01 | 63.20 - 69.01 | 1.5244 times | Fri 06 March 2026 | 65.20 (-0.18%) | 64.50 | 61.50 - 66.13 | 0.5291 times | Fri 27 February 2026 | 65.32 (1.76%) | 64.51 | 64.05 - 66.60 | 0.4587 times | Fri 20 February 2026 | 64.19 (-3.23%) | 65.70 | 64.00 - 68.68 | 0.4963 times | Fri 13 February 2026 | 66.33 (-4.73%) | 69.60 | 63.71 - 71.00 | 1.3161 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 68.99 and 93.64
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 73.593333333333 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.83 (37.28%) | 58.15 | 58.15 - 82.80 | 0.591 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.5018 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.6204 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.6274 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.3317 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4208 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.5362 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2075 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.401 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.7622 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 2.2749 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS are 68.45 and 95.88
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 73.793333333333 |
| Yearly Target 4 | 90.53 |
| Yearly Target 5 | 101.22 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.83 (7.95%) | 75.31 | 57.06 - 84.49 | 0.3771 times | Wed 31 December 2025 | 73.95 (-43.22%) | 130.73 | 63.78 - 136.00 | 1.7741 times | Tue 31 December 2024 | 130.23 (-26.36%) | 176.85 | 77.00 - 217.80 | 3.6782 times | Fri 29 December 2023 | 176.85 (-44.81%) | 322.00 | 146.05 - 898.40 | 1.4238 times | Fri 30 December 2022 | 320.45 (277.44%) | 86.00 | 72.50 - 333.90 | 0.5723 times | Fri 31 December 2021 | 84.90 (-37.8%) | 85.30 | 71.25 - 90.85 | 0.0154 times | Thu 07 June 2018 | 136.50 (-17.99%) | 170.00 | 130.00 - 219.90 | 0.0108 times | Wed 27 December 2017 | 166.45 (0%) | 54.00 | 54.00 - 181.20 | 0.1481 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 55, while middle bands are at 62 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FocusLightg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and FocusLightg FOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 70.92 |
| 20 day DMA | 67.86 |
| 35 day DMA | 67.05 |
| 50 day DMA | 67.13 |
| 100 day DMA | 70.19 |
| 150 day DMA | 76.33 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 76.01 | 74.26 |
| 12 day EMA | 72.78 | 71.5 | 70.05 |
| 20 day EMA | 70.43 | 69.44 | 68.38 |
| 35 day EMA | 68.75 | 68.1 | 67.43 |
| 50 day EMA | 68.34 | 67.87 | 67.4 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 75.56 | 72.88 |
| 12 day SMA | 70.92 | 69.47 | 67.69 |
| 20 day SMA | 67.86 | 67.27 | 66.68 |
| 35 day SMA | 67.05 | 66.63 | 66.2 |
| 50 day SMA | 67.13 | 66.93 | 66.69 |
| 100 day SMA | 70.19 | 70.13 | 70.1 |
| 150 day SMA | 76.33 | 76.56 | 76.72 |
| 200 day SMA | 81.48 | 81.47 | 81.45 |
Fundamentals, profit and EPS of Focus Lightg FOCUS
EPS is 0.54 and PE is: 147.83
Last quarter profit: (December 2025 quarter) -1.40 crores (0.00%)
Debt: 12.73 in crores
Market capitalization: 397.45
EPS is 0.75 and PE is: 106.44
Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)
Debt: 12.73 in crores
Market capitalization: 542.06
Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
