ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 54.13 and 56.83

Intraday Target 152.05
Intraday Target 253.5
Intraday Target 354.75
Intraday Target 456.2
Intraday Target 557.45

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Fri 13 November 2026 54.95 (3.31%) 54.07 53.30 - 56.00 1.8792 times
Thu 12 November 2026 53.19 (-2.81%) 54.73 53.00 - 55.65 1.8442 times
Wed 11 November 2026 54.73 (-1.3%) 55.45 54.08 - 56.75 0.9282 times
Mon 09 November 2026 55.45 (1.72%) 56.00 53.99 - 56.99 0.6378 times
Sun 08 November 2026 54.51 (-3.9%) 57.27 53.20 - 57.27 0.5512 times
Fri 06 November 2026 56.72 (-2.54%) 58.00 56.00 - 58.00 0.7447 times
Thu 05 November 2026 58.20 (13.32%) 57.94 55.10 - 59.90 2.0848 times
Tue 03 November 2026 51.36 (-0.45%) 50.51 50.51 - 52.45 0.4552 times
Mon 02 November 2026 51.59 (1.24%) 49.30 49.30 - 51.87 0.2081 times
Fri 30 October 2026 50.96 (-3.48%) 52.80 50.10 - 52.80 0.6667 times
Thu 29 October 2026 52.80 (1.15%) 52.20 50.81 - 53.09 0.3781 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 51.84 and 56.11

Weekly Target 150.8
Weekly Target 252.88
Weekly Target 355.073333333333
Weekly Target 457.15
Weekly Target 559.34

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Fri 13 November 2026 54.95 (-3.12%) 57.27 53.00 - 57.27 0.3478 times
Fri 06 November 2026 56.72 (11.3%) 49.30 49.30 - 59.90 0.208 times
Fri 30 October 2026 50.96 (2.23%) 49.85 48.68 - 56.01 0.2725 times
Fri 23 October 2026 49.85 (-10.84%) 55.75 48.21 - 56.79 0.5336 times
Fri 16 October 2026 55.91 (7.03%) 54.10 51.30 - 59.10 0.4564 times
Fri 09 October 2026 52.24 (-39.74%) 55.00 51.10 - 57.00 0.5835 times
Wed 01 July 2026 86.69 (-2.27%) 89.39 85.00 - 92.67 1.2106 times
Thu 25 June 2026 88.70 (-3.81%) 91.00 86.40 - 94.27 2.1596 times
Fri 19 June 2026 92.21 (0.44%) 93.28 90.25 - 94.50 2.0072 times
Fri 12 June 2026 91.81 (-1.08%) 88.40 88.40 - 97.00 2.2208 times
Fri 05 June 2026 92.81 (12.09%) 83.40 82.97 - 96.00 3.3642 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 52.13 and 62.73

Monthly Target 144.12
Monthly Target 249.53
Monthly Target 354.716666666667
Monthly Target 460.13
Monthly Target 565.32

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 13 November 2026 54.95 (7.83%) 49.30 49.30 - 59.90 0.1071 times
Fri 30 October 2026 50.96 (-41.22%) 55.00 48.21 - 59.10 0.3559 times
Wed 01 July 2026 86.69 (-3.28%) 90.00 85.00 - 90.20 0.075 times
Tue 30 June 2026 89.63 (8.25%) 83.40 82.97 - 97.00 2.0382 times
Fri 29 May 2026 82.80 (4.24%) 81.00 78.10 - 87.80 1.223 times
Thu 30 April 2026 79.43 (36.6%) 58.15 58.15 - 82.80 1.0503 times
Mon 30 March 2026 58.15 (-10.98%) 64.50 57.06 - 69.01 1.8953 times
Fri 27 February 2026 65.32 (-4.47%) 68.56 63.71 - 74.58 0.7829 times
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.7917 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 1.6805 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.5311 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 27.19 and 75.98

Yearly Target 117.93
Yearly Target 236.44
Yearly Target 366.72
Yearly Target 485.23
Yearly Target 5115.51

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 13 November 2026 54.95 (-25.69%) 75.31 48.21 - 97.00 0.7116 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.6963 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.5169 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.3614 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5472 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0147 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0103 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1416 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.92 and FocusLightg FOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 54.57
12 day DMA 53.89
20 day DMA 53.64
35 day DMA 61.1
50 day DMA 70.2
100 day DMA 72.77
150 day DMA 71.54
200 day DMA 73.28

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5354.3254.88
12 day EMA54.5454.4754.7
20 day EMA56.1756.356.63
35 day EMA62.663.0563.63
50 day EMA69.6370.2370.93

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5754.9255.92
12 day SMA53.8953.7153.63
20 day SMA53.6453.8153.77
35 day SMA61.162.1763.3
50 day SMA70.270.7571.28
100 day SMA72.7772.8973.02
150 day SMA71.5471.6671.8
200 day SMA73.2873.4473.59

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.76 and PE is: 72.3

Last quarter profit: (March 2026 quarter) 2.59 crores (71.52%)

Debt: 19.07 in crores

Market capitalization: 598.24

EPS is 0.54 and PE is: 101.76

Last quarter profit: (December 2025 quarter) -1.40 crores (0.00%)

Debt: 12.73 in crores

Market capitalization: 397.45

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top