ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 62.72 and 69.21

Intraday Target 161.08
Intraday Target 264.36
Intraday Target 367.57
Intraday Target 470.85
Intraday Target 574.06

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Wed 21 January 2026 67.64 (-2.06%) 69.00 64.29 - 70.78 1.1966 times
Tue 20 January 2026 69.06 (-6.09%) 73.52 68.20 - 73.95 0.7049 times
Mon 19 January 2026 73.54 (0.84%) 74.00 72.04 - 74.82 0.2815 times
Fri 16 January 2026 72.93 (0.93%) 72.00 72.00 - 74.24 0.6482 times
Wed 14 January 2026 72.26 (-0.47%) 73.50 72.00 - 73.80 0.5226 times
Tue 13 January 2026 72.60 (-0.67%) 73.22 72.00 - 75.88 0.5514 times
Mon 12 January 2026 73.09 (-0.05%) 73.13 71.41 - 74.00 0.7609 times
Fri 09 January 2026 73.13 (-4.65%) 78.96 72.21 - 78.96 1.0689 times
Thu 08 January 2026 76.70 (-7.2%) 83.83 76.00 - 83.83 2.0738 times
Wed 07 January 2026 82.65 (3.56%) 81.26 79.51 - 84.49 2.1914 times
Tue 06 January 2026 79.81 (8.48%) 73.57 73.00 - 81.00 2.7142 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 60.7 and 71.23

Weekly Target 158.39
Weekly Target 263.01
Weekly Target 368.916666666667
Weekly Target 473.54
Weekly Target 579.45

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Wed 21 January 2026 67.64 (-7.25%) 74.00 64.29 - 74.82 0.3791 times
Fri 16 January 2026 72.93 (-0.27%) 73.13 71.41 - 75.88 0.4313 times
Fri 09 January 2026 73.13 (-2.14%) 75.65 72.21 - 84.49 1.4566 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 0.8146 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.0458 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.7153 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.4399 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.4682 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.5332 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 0.7158 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.4175 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 55.87 and 76.07

Monthly Target 151.94
Monthly Target 259.79
Monthly Target 372.14
Monthly Target 479.99
Monthly Target 592.34

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 21 January 2026 67.64 (-8.53%) 75.31 64.29 - 84.49 0.3651 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 0.9639 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3046 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3881 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1502 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.7379 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.2755 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.6466 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.1775 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 0.9906 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.7402 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 55.87 and 76.07

Yearly Target 151.94
Yearly Target 259.79
Yearly Target 372.14
Yearly Target 479.99
Yearly Target 592.34

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 21 January 2026 67.64 (-8.53%) 75.31 64.29 - 84.49 0.0593 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8481 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8316 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4832 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5962 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.016 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0113 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1543 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.94

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 71.09
12 day DMA 73.92
20 day DMA 74.18
35 day DMA 74.46
50 day DMA 74.91
100 day DMA 83.57
150 day DMA 86.4
200 day DMA 89.68

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5471.9973.45
12 day EMA72.5873.4874.28
20 day EMA73.5874.274.74
35 day EMA74.5574.9675.31
50 day EMA75.1875.4975.75

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0972.0872.88
12 day SMA73.9274.5174.94
20 day SMA74.1874.7175
35 day SMA74.4674.6374.78
50 day SMA74.9175.2275.47
100 day SMA83.5783.8684.17
150 day SMA86.486.4686.51
200 day SMA89.6889.7589.84

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 90.19

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 54.99

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top