ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 63.12 and 66.41

Intraday Target 162.45
Intraday Target 263.78
Intraday Target 365.74
Intraday Target 467.07
Intraday Target 569.03

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Tue 24 March 2026 65.11 (0.31%) 67.70 64.41 - 67.70 1.5102 times
Mon 23 March 2026 64.91 (-2.48%) 66.56 64.50 - 66.57 1.5551 times
Fri 20 March 2026 66.56 (0.65%) 66.00 66.00 - 67.50 0.9479 times
Thu 19 March 2026 66.13 (-2.81%) 68.38 65.75 - 68.38 0.3389 times
Wed 18 March 2026 68.04 (0.62%) 67.51 67.15 - 68.45 0.8882 times
Tue 17 March 2026 67.62 (-0.01%) 68.07 66.20 - 68.53 0.4096 times
Mon 16 March 2026 67.63 (0.48%) 67.00 65.43 - 67.81 0.9516 times
Fri 13 March 2026 67.31 (0.42%) 67.04 66.25 - 69.01 2.3439 times
Thu 12 March 2026 67.03 (0.37%) 66.10 65.45 - 68.12 0.6529 times
Wed 11 March 2026 66.78 (2.28%) 65.31 65.11 - 67.93 0.4017 times
Tue 10 March 2026 65.29 (0.37%) 65.10 64.56 - 65.74 0.1817 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 63.12 and 66.41

Weekly Target 162.45
Weekly Target 263.78
Weekly Target 365.74
Weekly Target 467.07
Weekly Target 569.03

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Tue 24 March 2026 65.11 (-2.18%) 66.56 64.41 - 67.70 1.4448 times
Fri 20 March 2026 66.56 (-1.11%) 67.00 65.43 - 68.53 1.6667 times
Fri 13 March 2026 67.31 (3.24%) 64.01 63.20 - 69.01 1.8719 times
Fri 06 March 2026 65.20 (-0.18%) 64.50 61.50 - 66.13 0.6497 times
Fri 27 February 2026 65.32 (1.76%) 64.51 64.05 - 66.60 0.5632 times
Fri 20 February 2026 64.19 (-3.23%) 65.70 64.00 - 68.68 0.6094 times
Fri 13 February 2026 66.33 (-4.73%) 69.60 63.71 - 71.00 1.6161 times
Fri 06 February 2026 69.62 (1.81%) 68.56 66.14 - 74.58 0.5037 times
Fri 30 January 2026 68.38 (1.42%) 67.42 63.51 - 72.49 0.5056 times
Fri 23 January 2026 67.42 (-7.56%) 74.00 64.29 - 74.82 0.5689 times
Fri 16 January 2026 72.93 (-0.27%) 73.13 71.41 - 75.88 0.4802 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 63.31 and 70.82

Monthly Target 157.7
Monthly Target 261.4
Monthly Target 365.206666666667
Monthly Target 468.91
Monthly Target 572.72

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Tue 24 March 2026 65.11 (-0.32%) 64.50 61.50 - 69.01 0.9441 times
Fri 27 February 2026 65.32 (-4.47%) 68.56 63.71 - 74.58 0.5518 times
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.558 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 1.1844 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3743 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.4769 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1845 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 2.1354 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.5673 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 2.0233 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.6756 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 51.81 and 74.8

Yearly Target 147.38
Yearly Target 256.24
Yearly Target 370.366666666667
Yearly Target 479.23
Yearly Target 593.36

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Tue 24 March 2026 65.11 (-11.95%) 75.31 61.50 - 84.49 0.2645 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8003 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.7326 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4449 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5808 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0156 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.011 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1503 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.56 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 66.15
12 day DMA 66.46
20 day DMA 65.87
35 day DMA 66.62
50 day DMA 67.58
100 day DMA 72.1
150 day DMA 79.71
200 day DMA 81.87

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8466.266.85
12 day EMA66.1666.3566.61
20 day EMA66.3466.4766.63
35 day EMA67.2667.3967.54
50 day EMA68.268.3368.47

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1566.6567.2
12 day SMA66.4666.4666.49
20 day SMA65.8765.8465.81
35 day SMA66.6266.766.78
50 day SMA67.5867.7467.97
100 day SMA72.172.3272.53
150 day SMA79.7179.9680.21
200 day SMA81.8781.9682.06

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 86.81

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 52.93

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top