ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 61.94 and 64.94

Intraday Target 161.29
Intraday Target 262.59
Intraday Target 364.293333333333
Intraday Target 465.59
Intraday Target 567.29

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Wed 25 March 2026 63.88 (-1.89%) 65.01 63.00 - 66.00 0.8617 times
Tue 24 March 2026 65.11 (0.31%) 67.70 64.41 - 67.70 1.4379 times
Mon 23 March 2026 64.91 (-2.48%) 66.56 64.50 - 66.57 1.4806 times
Fri 20 March 2026 66.56 (0.65%) 66.00 66.00 - 67.50 0.9024 times
Thu 19 March 2026 66.13 (-2.81%) 68.38 65.75 - 68.38 0.3227 times
Wed 18 March 2026 68.04 (0.62%) 67.51 67.15 - 68.45 0.8457 times
Tue 17 March 2026 67.62 (-0.01%) 68.07 66.20 - 68.53 0.3899 times
Mon 16 March 2026 67.63 (0.48%) 67.00 65.43 - 67.81 0.906 times
Fri 13 March 2026 67.31 (0.42%) 67.04 66.25 - 69.01 2.2315 times
Thu 12 March 2026 67.03 (0.37%) 66.10 65.45 - 68.12 0.6216 times
Wed 11 March 2026 66.78 (2.28%) 65.31 65.11 - 67.93 0.3825 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 61.09 and 65.79

Weekly Target 160.16
Weekly Target 262.02
Weekly Target 364.86
Weekly Target 466.72
Weekly Target 569.56

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Wed 25 March 2026 63.88 (-4.03%) 66.56 63.00 - 67.70 1.7948 times
Fri 20 March 2026 66.56 (-1.11%) 67.00 65.43 - 68.53 1.5985 times
Fri 13 March 2026 67.31 (3.24%) 64.01 63.20 - 69.01 1.7953 times
Fri 06 March 2026 65.20 (-0.18%) 64.50 61.50 - 66.13 0.6231 times
Fri 27 February 2026 65.32 (1.76%) 64.51 64.05 - 66.60 0.5402 times
Fri 20 February 2026 64.19 (-3.23%) 65.70 64.00 - 68.68 0.5845 times
Fri 13 February 2026 66.33 (-4.73%) 69.60 63.71 - 71.00 1.5499 times
Fri 06 February 2026 69.62 (1.81%) 68.56 66.14 - 74.58 0.4831 times
Fri 30 January 2026 68.38 (1.42%) 67.42 63.51 - 72.49 0.4849 times
Fri 23 January 2026 67.42 (-7.56%) 74.00 64.29 - 74.82 0.5456 times
Fri 16 January 2026 72.93 (-0.27%) 73.13 71.41 - 75.88 0.4605 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 58.94 and 66.45

Monthly Target 157.29
Monthly Target 260.58
Monthly Target 364.796666666667
Monthly Target 468.09
Monthly Target 572.31

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 25 March 2026 63.88 (-2.2%) 64.50 61.50 - 69.01 1.0084 times
Fri 27 February 2026 65.32 (-4.47%) 68.56 63.71 - 74.58 0.5479 times
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.554 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 1.176 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.3716 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.4735 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1832 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 2.1203 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.5561 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 2.009 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.6566 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 51.2 and 74.19

Yearly Target 146.97
Yearly Target 255.42
Yearly Target 369.956666666667
Yearly Target 478.41
Yearly Target 592.95

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 25 March 2026 63.88 (-13.62%) 75.31 61.50 - 84.49 0.2734 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.7983 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.7283 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4432 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5801 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0156 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.011 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1502 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.45

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.32 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 65.32
12 day DMA 66.36
20 day DMA 65.81
35 day DMA 66.46
50 day DMA 67.39
100 day DMA 71.89
150 day DMA 79.44
200 day DMA 81.79

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1965.8466.2
12 day EMA65.8166.1666.35
20 day EMA66.1166.3466.47
35 day EMA67.0867.2767.4
50 day EMA67.9768.1468.26

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3266.1566.65
12 day SMA66.3666.4666.46
20 day SMA65.8165.8765.84
35 day SMA66.4666.6266.7
50 day SMA67.3967.5867.74
100 day SMA71.8972.172.32
150 day SMA79.4479.7179.96
200 day SMA81.7981.8781.96

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 85.17

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 51.93

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top