PVM Price Volume Measure charts Focus Lightg & Fixtrs Ltd FOCUS share NSE Stock Exchange

Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Daily Support: 85.23
Daily Resistance: 89.87
5 Day Moving Average is 90.57
20 Day Moving Average is 90.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.09%	90.10	88.70	91.04	86.40	-28.26%
Wed 24 Jun 2026	-1.41%	91.64	89.68	94.27	88.60	-4.59%
Tue 23 Jun 2026	-0.38%	92.89	90.96	92.89	90.01	-62.44%
Mon 22 Jun 2026	-0.98%	91.00	91.31	93.99	90.75	-23.21%
Fri 19 Jun 2026	-0.68%	92.11	92.21	93.94	91.38	-52.05%
Thu 18 Jun 2026	0.13%	92.72	92.84	94.50	91.85	-62.97%
Wed 17 Jun 2026	-0.6%	93.28	92.72	93.98	90.25	-4.12%
Tue 16 Jun 2026	1.45%	93.77	93.28	93.99	91.90	-56.64%
Mon 15 Jun 2026	0.15%	93.28	91.95	94.49	91.21	-62.58%
Fri 12 Jun 2026	2.36%	91.97	91.81	92.49	90.05	-65.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Focus Lightg & Fixtrs Ltd FOCUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!