PVM Price Volume Measure charts Focus Lightg & Fixtrs Ltd FOCUS share NSE Stock Exchange

Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Daily Support: 72.47
Daily Resistance: 74.71
5 Day Moving Average is 72.8
20 Day Moving Average is 75.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.93%	72.00	72.93	74.24	72.00	-82.72%
Wed 14 Jan 2026	-0.47%	73.50	72.26	73.80	72.00	-86.07%
Tue 13 Jan 2026	-0.67%	73.22	72.60	75.88	72.00	-85.3%
Mon 12 Jan 2026	-0.05%	73.13	73.09	74.00	71.41	-79.72%
Fri 09 Jan 2026	-4.65%	78.96	73.13	78.96	72.21	-71.51%
Thu 08 Jan 2026	-7.2%	83.83	76.70	83.83	76.00	-44.72%
Wed 07 Jan 2026	3.56%	81.26	82.65	84.49	79.51	-41.59%
Tue 06 Jan 2026	8.48%	73.57	79.81	81.00	73.00	-27.65%
Mon 05 Jan 2026	-1.55%	75.65	73.57	75.65	73.20	-90.97%
Fri 02 Jan 2026	0.67%	73.10	74.73	74.99	73.02	-88.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Focus Lightg & Fixtrs Ltd FOCUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!