PVM Price Volume Measure charts Focus Lightg & Fixtrs Ltd FOCUS share NSE Stock Exchange

Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Daily Support: 73.4
Daily Resistance: 76.74
5 Day Moving Average is 75.95
20 Day Moving Average is 74.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.27%	78.13	75.35	78.13	74.79	-87.34%
Wed 24 Dec 2025	-1.44%	78.78	75.15	78.78	75.00	-87.79%
Tue 23 Dec 2025	-2.41%	77.00	76.25	79.50	74.53	-81.15%
Mon 22 Dec 2025	4.37%	76.49	78.13	81.89	70.00	12.16%
Fri 19 Dec 2025	1.51%	73.75	74.86	76.00	73.75	-88.89%
Thu 18 Dec 2025	-1.94%	75.25	73.75	76.30	72.07	-84.6%
Wed 17 Dec 2025	-2.75%	77.53	75.21	78.89	75.00	-80.41%
Tue 16 Dec 2025	0.01%	78.10	77.34	78.98	75.52	-79.55%
Mon 15 Dec 2025	-4.99%	84.94	77.33	85.60	76.30	-59.92%
Fri 12 Dec 2025	-3.46%	85.50	81.39	85.50	78.01	-40.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Focus Lightg & Fixtrs Ltd FOCUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!