PVM Price Volume Measure charts Focus Lightg & Fixtrs Ltd FOCUS share NSE Stock Exchange

Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Daily Support: 83.44
Daily Resistance: 88.35
5 Day Moving Average is 82.46
20 Day Moving Average is 83.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.33%	83.40	83.90	87.88	82.97	-6.71%
Fri 29 May 2026	4.02%	81.00	82.80	84.08	80.90	-26.56%
Wed 27 May 2026	-3.64%	81.70	79.60	82.98	79.20	-53.4%
Tue 26 May 2026	-0.94%	86.20	82.61	86.20	81.61	-70.71%
Mon 25 May 2026	0.36%	83.20	83.39	84.80	82.60	-70.26%
Fri 22 May 2026	-2.04%	86.90	83.09	86.90	82.55	-64.87%
Thu 21 May 2026	-1.02%	87.00	84.82	87.80	83.75	-53.77%
Wed 20 May 2026	0.45%	87.30	85.69	87.30	83.70	-77.88%
Tue 19 May 2026	2.2%	84.80	85.31	87.51	84.05	-37.3%
Mon 18 May 2026	-1.27%	84.30	83.47	85.18	81.50	-57.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Focus Lightg & Fixtrs Ltd FOCUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!