PVM Price Volume Measure charts Focus Lightg & Fixtrs Ltd FOCUS share NSE Stock Exchange

Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Daily Support: 68.55
Daily Resistance: 72.03
5 Day Moving Average is 71.86
20 Day Moving Average is 75.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	71.28	70.57	73.48	70.00	-88.52%
Thu 04 Dec 2025	-0.79%	71.28	70.67	73.66	70.01	-84.19%
Wed 03 Dec 2025	-3%	74.42	71.23	74.94	71.00	-86.72%
Tue 02 Dec 2025	0.01%	73.42	73.43	75.39	72.02	-79.56%
Mon 01 Dec 2025	-1.37%	76.00	73.42	76.00	72.72	-90.22%
Fri 28 Nov 2025	-0.43%	75.50	74.44	76.40	73.31	-83.55%
Thu 27 Nov 2025	2.99%	73.81	74.76	75.50	72.52	-81.73%
Wed 26 Nov 2025	0.43%	73.82	72.59	74.85	71.50	-93.85%
Tue 25 Nov 2025	-1.62%	72.13	72.28	75.27	71.61	-90.54%
Mon 24 Nov 2025	-0.47%	73.82	73.47	73.82	71.31	-69.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Focus Lightg & Fixtrs Ltd FOCUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!