PVM Price Volume Measure charts Focus Lightg & Fixtrs Ltd FOCUS share NSE Stock Exchange

Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Daily Support: 76.35
Daily Resistance: 79.73
5 Day Moving Average is 70.24
20 Day Moving Average is 66.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	4.17%	77.00	77.39	78.68	75.30	-33.07%
Wed 15 Apr 2026	10.29%	68.51	74.29	75.94	68.51	-20.61%
Mon 13 Apr 2026	1.94%	65.20	67.36	68.00	64.66	-83.62%
Fri 10 Apr 2026	-0.02%	66.16	66.08	67.80	65.00	-61.11%
Thu 09 Apr 2026	-3.46%	69.00	66.09	69.00	65.63	-65.79%
Wed 08 Apr 2026	5.15%	66.62	68.46	68.65	65.71	-72.54%
Tue 07 Apr 2026	-0.02%	65.12	65.11	66.00	63.99	-68.59%
Mon 06 Apr 2026	4.21%	62.49	65.12	66.01	62.00	-82.48%
Thu 02 Apr 2026	-0.03%	62.55	62.49	63.40	61.01	-87.39%
Wed 01 Apr 2026	7.5%	58.15	62.51	63.50	58.15	-78.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Focus Lightg & Fixtrs Ltd FOCUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!