PVM Price Volume Measure charts Focus Lightg & Fixtrs Ltd FOCUS share NSE Stock Exchange

Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Daily Support: 120.21
Daily Resistance: 125.94
5 Day Moving Average is 117.71
20 Day Moving Average is 103.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Jun 2025	0.91%	121.29	122.39	123.75	118.02	19.81%
Tue 10 Jun 2025	-3.78%	125.80	121.29	125.80	117.36	265.38%
Mon 09 Jun 2025	10%	124.50	126.06	126.06	118.58	556.32%
Fri 06 Jun 2025	9.99%	110.01	114.60	114.60	109.83	222.12%
Thu 05 Jun 2025	5%	103.51	104.19	104.19	101.40	-8.95%
Wed 04 Jun 2025	4.99%	98.50	99.23	99.23	96.89	-36.9%
Tue 03 Jun 2025	5%	91.20	94.51	94.51	89.91	-50.54%
Mon 02 Jun 2025	-3.27%	94.48	90.01	94.72	89.00	-36.8%
Fri 30 May 2025	-2.44%	95.01	93.05	96.49	92.30	-43.1%
Thu 29 May 2025	2.26%	93.48	95.38	97.00	93.48	-56.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Focus Lightg & Fixtrs Ltd FOCUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!