PVM Price Volume Measure charts Focus Lightg & Fixtrs Ltd FOCUS share NSE Stock Exchange

Stock FOCUS - Share Focus Lightg & Fixtrs Ltd trades in NSE

Daily Support: 67.12
Daily Resistance: 73.59
5 Day Moving Average is 68.98
20 Day Moving Average is 69.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.56%	67.94	69.71	71.00	64.53	-37.3%
Tue 10 Feb 2026	-1.78%	67.00	66.04	70.63	63.71	-4.15%
Mon 09 Feb 2026	-3.42%	69.60	67.24	69.78	66.51	-48.35%
Fri 06 Feb 2026	-3.69%	70.10	69.62	72.66	69.20	-86.2%
Thu 05 Feb 2026	-1.26%	70.60	72.29	73.00	70.60	-93.84%
Wed 04 Feb 2026	4.96%	69.75	73.21	74.58	69.75	-79.5%
Tue 03 Feb 2026	2.95%	69.82	69.75	71.70	68.22	-91.06%
Mon 02 Feb 2026	-0.04%	68.08	67.75	69.76	66.72	-87.45%
Sun 01 Feb 2026	-0.88%	68.56	67.78	71.68	66.14	-89%
Fri 30 Jan 2026	-0.28%	67.00	68.38	69.74	67.00	-79.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Focus Lightg & Fixtrs Ltd FOCUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!