Weekly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

Stock ESSENTIA_BE - Share Integra Essentia Limited trades in NSE

Weekly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

Stock ESSENTIA_BE - Share Integra Essentia Limited trades in NSE

Date Change Open Close High Low Volume
Fri 24 Jan 2025 -9.18% 3.19 2.87 3.20 2.841.378 times
Fri 17 Jan 2025 10.88% 2.98 3.16 3.31 2.842.865 times
Mon 13 Jan 2025 -4.36% 2.98 2.85 3.00 2.840.315 times
Fri 10 Jan 2025 -11.04% 3.36 2.98 3.39 2.951.214 times
Fri 03 Jan 2025 2.45% 3.33 3.35 3.58 3.201.005 times
Fri 27 Dec 2024 -9.17% 3.67 3.27 3.72 3.220.671 times
Fri 20 Dec 2024 0.84% 3.65 3.60 3.67 3.411.22 times
Wed 18 Dec 2024 6.57% 3.42 3.57 3.67 3.300.469 times
Fri 13 Dec 2024 9.12% 3.20 3.35 3.70 3.154.108 times
Fri 06 Dec 2024 1.32% 3.03 3.07 3.07 3.010.672 times

Volume is in comparison with previous volume

Weekly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

These are Weekly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

Videos related to: Weekly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top