ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESSENTIA_BE Historical charts - Integra Essentia Limited

Historical charts for Stock ESSENTIA_BE - Share Integra Essentia Limited trades in NSE

Moving Averages for

  • 5Day Average: 1.38
  • 12Day Average: 1.43
  • 20Day Average: 1.53
  • 50Day Average: 2.26
  • 100Day Average: 2.81
  • 150Day Average: 3.17

ESSENTIA_BE Indicators & signals

Indicator MACD (12,26,9)

1.45, 1.68, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSENTIA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1.33 1.33 to 1.40 -2.92% 1.1 times
25 Thu Jun 2026 1.37 1.36 to 1.39 -0.72% 0.93 times
24 Wed Jun 2026 1.38 1.38 to 1.41 -0.72% 0.33 times
23 Tue Jun 2026 1.39 1.39 to 1.45 -1.42% 0.21 times
22 Mon Jun 2026 1.41 1.38 to 1.44 -0.7% 4.1 times
19 Fri Jun 2026 1.42 1.39 to 1.43 0% 2.39 times
18 Thu Jun 2026 1.42 1.41 to 1.45 0.71% 0.4 times
17 Wed Jun 2026 1.41 1.40 to 1.44 -2.76% 0.24 times
16 Tue Jun 2026 1.45 1.45 to 1.48 -4.61% 0.65 times
15 Mon Jun 2026 1.52 1.51 to 1.57 -1.3% 0.37 times
12 Fri Jun 2026 1.54 1.50 to 1.59 -0.65% 0.38 times
11 Thu Jun 2026 1.55 1.55 to 1.63 -4.91% 0.28 times

Technical analysis forecast for ESSENTIA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSENTIA_BE ESSENTIA_BE at this time. Stock is falling and might fall more.

It appears as if ESSENTIA_BE ESSENTIA_BE gave a large move recently.

Stock of ESSENTIA_BE (ESSENTIA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ESSENTIA_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.4 or 1.57

Tomorrow's movement Prediction of ESSENTIA_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of ESSENTIA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESSENTIA_BE Historical charts - Share Integra Essentia Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESSENTIA_BE Historical charts - Share Integra Essentia Limited

 

Back to top