Monthly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

Stock ESSENTIA_BE - Share Integra Essentia Limited trades in NSE

Monthly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

Stock ESSENTIA_BE - Share Integra Essentia Limited trades in NSE

Date Change Open Close High Low Volume
Fri 24 Jan 2025 -13.81% 3.33 2.87 3.58 2.840.669 times
Tue 31 Dec 2024 9.9% 3.03 3.33 3.72 3.012.432 times
Fri 29 Nov 2024 -10.09% 3.50 3.03 3.70 2.981.536 times
Thu 31 Oct 2024 -15.96% 3.02 3.37 3.37 2.970.287 times
Fri 09 Aug 2024 3.35% 3.89 4.01 4.19 3.760.516 times
Wed 31 Jul 2024 -4.9% 3.99 3.88 4.10 3.561.483 times
Fri 28 Jun 2024 13.33% 3.60 4.08 4.74 3.402.801 times
Fri 31 May 2024 -19.1% 4.40 3.60 4.40 3.600.394 times
Tue 30 Apr 2024 27.14% 3.45 4.45 4.45 3.100.841 times
Thu 28 Mar 2024 -12.5% 3.80 3.50 4.30 3.501.246 times

Volume is in comparison with prev months total volume

Monthly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

These are Monthly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

Videos related to: Monthly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share ESSENTIA_BE Integra Essentia Limited NSE Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top