PVM Price Volume Measure charts Integra Essentia Limited ESSENTIA_BE share NSE Stock Exchange

Stock ESSENTIA_BE - Share Integra Essentia Limited trades in NSE

Daily Support: 1.04
Daily Resistance: 1.08
5 Day Moving Average is 1.1
20 Day Moving Average is 1.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.85%	1.09	1.06	1.09	1.05	-15.9%
Mon 27 Jul 2026	-2.7%	1.11	1.08	1.12	1.08	-42.57%
Fri 24 Jul 2026	-1.77%	1.13	1.11	1.13	1.11	-48.91%
Thu 23 Jul 2026	-0.88%	1.15	1.13	1.15	1.13	-53.78%
Wed 22 Jul 2026	-0.87%	1.15	1.14	1.16	1.13	-25.66%
Tue 21 Jul 2026	-0.86%	1.15	1.15	1.17	1.14	-39.59%
Mon 20 Jul 2026	-2.52%	1.17	1.16	1.19	1.15	-65.04%
Fri 17 Jul 2026	0.85%	1.19	1.19	1.20	1.15	-35.2%
Thu 16 Jul 2026	0.85%	1.18	1.18	1.21	1.17	-38.15%
Wed 15 Jul 2026	-3.31%	1.20	1.17	1.22	1.16	-0.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Integra Essentia Limited ESSENTIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!