PVM Price Volume Measure charts Integra Essentia Limited ESSENTIA_BE share NSE Stock Exchange

Stock ESSENTIA_BE - Share Integra Essentia Limited trades in NSE

Daily Support: 1.3
Daily Resistance: 1.37
5 Day Moving Average is 1.38
20 Day Moving Average is 1.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-2.92%	1.33	1.33	1.40	1.33	122.09%
Thu 25 Jun 2026	-0.72%	1.37	1.37	1.39	1.36	87.96%
Wed 24 Jun 2026	-0.72%	1.40	1.38	1.41	1.38	-33.08%
Tue 23 Jun 2026	-1.42%	1.41	1.39	1.45	1.39	-57.86%
Mon 22 Jun 2026	-0.7%	1.42	1.41	1.44	1.38	727.56%
Fri 19 Jun 2026	0%	1.42	1.42	1.43	1.39	382.65%
Thu 18 Jun 2026	0.71%	1.45	1.42	1.45	1.41	-19.46%
Wed 17 Jun 2026	-2.76%	1.42	1.41	1.44	1.40	-52.11%
Tue 16 Jun 2026	-4.61%	1.45	1.45	1.48	1.45	31.84%
Mon 15 Jun 2026	-1.3%	1.54	1.52	1.57	1.51	-24.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Integra Essentia Limited ESSENTIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!