Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DATAMATICS Datamatics Global Services Limited NSE Stock exchange
Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products
Weekly charts share DATAMATICS Datamatics Global Services Limited NSE Stock exchange
Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products
- Weekly Support: 688.6
- Weekly Resistance: 782.45
- 4 Week Moving Average is 750.89
- 12 Week Moving Average is 724.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 May 2026 | -8.97% | 812.10 | 744.95 | 819.95 | 726.10 | 0.293 times |
| Fri 08 May 2026 | 11.68% | 744.00 | 818.40 | 831.30 | 717.00 | 3.366 times |
| Thu 30 Apr 2026 | 3.59% | 714.90 | 732.80 | 739.00 | 710.00 | 1.193 times |
| Fri 24 Apr 2026 | -5.4% | 754.90 | 707.40 | 754.90 | 705.15 | 0.404 times |
| Fri 17 Apr 2026 | 5.25% | 705.00 | 747.80 | 768.50 | 691.65 | 1.346 times |
| Fri 10 Apr 2026 | 0.72% | 694.00 | 710.50 | 729.45 | 687.15 | 1.263 times |
| Thu 02 Apr 2026 | 4.56% | 666.00 | 705.40 | 711.00 | 632.00 | 0.795 times |
| Fri 27 Mar 2026 | -1.7% | 676.05 | 674.65 | 728.00 | 658.10 | 1.909 times |
| Fri 20 Mar 2026 | -2.36% | 699.85 | 686.35 | 722.00 | 678.45 | 0.322 times |
| Fri 13 Mar 2026 | 0.93% | 690.90 | 702.95 | 760.95 | 652.00 | 1.712 times |
Volume is in comparison with previous volume
Weekly charts share DATAMATICS Datamatics Global Services Limited NSE Stock exchange
These are Weekly charts share DATAMATICS Datamatics Global Services Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DATAMATICS Datamatics Global Services Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
