ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAMATICS Historical charts - Datamatics Global Services Limited

Historical charts for Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 725.36
  • 12Day Average: 764.2
  • 20Day Average: 789.94
  • 50Day Average: 828.38
  • 100Day Average: 871.18
  • 150Day Average: 844.2

DATAMATICS Indicators & signals

Indicator MACD (12,26,9)

755.5, 787.32, -23.06
Indicator MACD is in negative zone

Indicator ADX (14)

59.54, 9.57, 37.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAMATICS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 701.90 698.00 to 720.00 -1.25% 0.7 times
14 Wed Jan 2026 710.80 702.60 to 741.30 -3.38% 1.21 times
13 Tue Jan 2026 735.70 730.45 to 745.00 0.48% 0.48 times
12 Mon Jan 2026 732.20 713.00 to 747.10 -1.88% 1.89 times
09 Fri Jan 2026 746.20 741.30 to 777.00 -3.49% 1.31 times
08 Thu Jan 2026 773.20 770.10 to 794.70 -0.69% 1.07 times
07 Wed Jan 2026 778.60 776.40 to 798.00 -0.31% 0.67 times
06 Tue Jan 2026 781.05 777.10 to 803.80 -2.58% 0.51 times
05 Mon Jan 2026 801.75 791.45 to 809.95 -0.5% 0.76 times
02 Fri Jan 2026 805.80 800.00 to 825.85 1.56% 1.36 times
01 Thu Jan 2026 793.45 789.50 to 811.05 -2.01% 0.74 times
31 Wed Dec 2025 809.75 797.50 to 815.55 1.24% 0.76 times

Technical analysis forecast for DATAMATICS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATAMATICS DATAMATICS at this time. Stock is falling and might fall more.

It appears as if DATAMATICS DATAMATICS gave a large move recently.

Stock of DATAMATICS (DATAMATICS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DATAMATICS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DATAMATICS stays below 731.9, but if it comes above 731.9, then a intra day buy could be more profitable.
If you take a sell trade below 731.9, then use 731.9 as stoploss and 678.9 as target. However if you take a buy trade in DATAMATICS, then use 731.9 as stoploss and 776.1 as target.

Tomorrow's movement Prediction of DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 709.43

Tomorrow's movement Prediction of DATAMATICS is strongly bearish. It has broken a strong support of 801 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

 

Back to top