ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAMATICS Historical charts - Datamatics Global Services Limited

Historical charts for Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 768.63
  • 12Day Average: 784.68
  • 20Day Average: 777.1
  • 50Day Average: 748.07
  • 100Day Average: 735.79
  • 150Day Average: 769.51

DATAMATICS Indicators & signals

Indicator MACD (12,26,9)

777.39, 770.98, 10.93
Indicator MACD is in positive zone

Indicator ADX (14)

1.77, 18.27, 17.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAMATICS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 778.40 762.00 to 782.00 3.3% 0.36 times
11 Thu Jun 2026 753.50 750.50 to 774.90 -1.66% 0.37 times
10 Wed Jun 2026 766.20 762.00 to 799.00 -1.29% 0.53 times
09 Tue Jun 2026 776.25 769.90 to 789.40 0.97% 0.41 times
08 Mon Jun 2026 768.80 765.00 to 794.00 -3.86% 0.4 times
05 Fri Jun 2026 799.65 791.00 to 814.85 -0.12% 0.44 times
04 Thu Jun 2026 800.60 791.05 to 811.95 0.57% 0.55 times
03 Wed Jun 2026 796.10 785.15 to 838.00 -4.63% 1.22 times
02 Tue Jun 2026 834.75 796.10 to 838.00 4.26% 2.51 times
01 Mon Jun 2026 800.65 767.00 to 827.70 4.5% 2.98 times
29 Fri May 2026 766.20 759.90 to 795.00 -1.15% 0.6 times
27 Wed May 2026 775.10 755.00 to 795.00 1.17% 1.3 times

Technical analysis forecast of DATAMATICS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAMATICS DATAMATICS at this time. Stock is rising and might rise more.

It appears as if DATAMATICS DATAMATICS gave a large move recently.

Stock of DATAMATICS (DATAMATICS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DATAMATICS is bullish for shortterm, and stock might move up till 798.8 or till 827.7. Use a stoploss of 774.6 and if this stock hits its stoploss, then it can fall down till 750.45

Tomorrow's movement Prediction of DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

 

Back to top