ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAMATICS Historical charts - Datamatics Global Services Limited

Historical charts for Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 842.06
  • 12Day Average: 830.14
  • 20Day Average: 830.69
  • 50Day Average: 866.71
  • 100Day Average: 902.18
  • 150Day Average: 829.25

DATAMATICS Indicators & signals

Indicator MACD (12,26,9)

834.99, 842.4, -11.55
Indicator MACD is in negative zone

Indicator ADX (14)

7.22, 17.85, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAMATICS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 825.65 824.00 to 844.95 -2.21% 0.65 times
24 Wed Dec 2025 844.35 842.00 to 862.00 -2.16% 0.63 times
23 Tue Dec 2025 862.95 845.85 to 866.50 1.37% 1.66 times
22 Mon Dec 2025 851.30 821.00 to 860.25 3.06% 2.11 times
19 Fri Dec 2025 826.05 816.05 to 830.00 1.36% 0.74 times
18 Thu Dec 2025 815.00 811.10 to 822.05 -0.19% 1.03 times
17 Wed Dec 2025 816.55 815.00 to 831.00 -0.84% 0.53 times
16 Tue Dec 2025 823.45 820.00 to 835.95 -0.77% 0.46 times
15 Mon Dec 2025 829.85 818.05 to 837.90 0.42% 0.47 times
12 Fri Dec 2025 826.40 818.80 to 840.00 -0.6% 1.01 times
11 Thu Dec 2025 831.35 799.00 to 836.70 2.79% 1.36 times
10 Wed Dec 2025 808.75 801.55 to 833.95 -1.57% 0.75 times

Technical analysis forecast for DATAMATICS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATAMATICS DATAMATICS at this time. Stock is falling and might fall more.

It appears as if DATAMATICS DATAMATICS gave a large move recently.

Stock of DATAMATICS (DATAMATICS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DATAMATICS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 823.8 as stoploss in an intra day buy trade for a target of 838.37. However, stock will show a bearish move below 823.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

 

Back to top