ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAMATICS Historical charts - Datamatics Global Services Limited

Historical charts for Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 743.22
  • 12Day Average: 756.83
  • 20Day Average: 769.79
  • 50Day Average: 781.69
  • 100Day Average: 804.07
  • 150Day Average: 780.6

DATAMATICS Indicators & signals

Indicator MACD (12,26,9)

753.68, 766.33, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

16.54, 20.28, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAMATICS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 712.85 688.80 to 724.40 0.27% 0.68 times
23 Fri Oct 2026 710.95 707.05 to 760.00 -5.78% 1.14 times
22 Thu Oct 2026 754.55 749.45 to 764.00 -0.72% 0.31 times
21 Wed Oct 2026 760.00 756.50 to 777.80 -2.28% 0.44 times
19 Mon Oct 2026 777.75 773.30 to 796.90 -1.47% 0.38 times
16 Fri Oct 2026 789.35 783.00 to 814.10 -0.46% 1.02 times
15 Thu Oct 2026 793.00 771.05 to 832.35 3.29% 3.91 times
14 Wed Oct 2026 767.75 765.00 to 791.45 -1.3% 0.4 times
13 Tue Oct 2026 777.90 739.00 to 795.00 4.11% 1.75 times
12 Mon Oct 2026 747.20 741.10 to 769.00 0.19% 0.33 times
09 Fri Oct 2026 745.80 734.00 to 750.70 0.13% 0.31 times
08 Thu Oct 2026 744.80 741.20 to 767.00 -2.49% 0.37 times

Technical analysis forecast for DATAMATICS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATAMATICS DATAMATICS at this time. Stock is falling and might fall more.

It appears as if DATAMATICS DATAMATICS gave a large move recently.

Stock of DATAMATICS (DATAMATICS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DATAMATICS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DATAMATICS stays below 733.8, but if it comes above 733.8, then a intra day buy could be more profitable.
If you take a sell trade below 733.8, then use 733.8 as stoploss and 700 as target. However if you take a buy trade in DATAMATICS, then use 733.8 as stoploss and 761.89 as target.

Tomorrow's movement Prediction of DATAMATICS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

 

Back to top