ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAMATICS Historical charts - Datamatics Global Services Limited

Historical charts for Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 801.81
  • 12Day Average: 783.49
  • 20Day Average: 775.84
  • 50Day Average: 807.8
  • 100Day Average: 805.6
  • 150Day Average: 777.91

DATAMATICS Indicators & signals

Indicator MACD (12,26,9)

789.33, 789.45, -6.24
Indicator MACD is in negative zone

Indicator ADX (14)

25.53, 27.12, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAMATICS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 790.30 777.70 to 806.00 -1.89% 0.57 times
30 Wed Sep 2026 805.55 802.15 to 837.00 -1.93% 1.24 times
29 Tue Sep 2026 821.40 770.00 to 829.90 4.74% 2.05 times
28 Mon Sep 2026 784.20 781.00 to 825.00 -2.9% 0.98 times
25 Fri Sep 2026 807.60 767.15 to 822.45 3.02% 1.83 times
24 Thu Sep 2026 783.95 772.55 to 788.50 -0.75% 0.4 times
23 Wed Sep 2026 789.85 766.80 to 814.90 3.21% 1.82 times
22 Tue Sep 2026 765.30 755.15 to 776.00 -1.1% 0.33 times
21 Mon Sep 2026 773.85 762.30 to 779.90 1.03% 0.61 times
18 Fri Sep 2026 765.95 753.00 to 772.00 1% 0.36 times
17 Thu Sep 2026 758.35 750.30 to 764.70 0.37% 0.39 times
16 Wed Sep 2026 755.55 739.00 to 767.45 -1.4% 0.59 times

Technical analysis forecast of DATAMATICS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAMATICS DATAMATICS at this time. Stock is rising and might rise more.

It appears as if DATAMATICS DATAMATICS gave a large move recently.

Stock of DATAMATICS (DATAMATICS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DATAMATICS is bullish for shortterm, and stock might move up till 807.4 or till 830.8. Use a stoploss of 787.78 and if this stock hits its stoploss, then it can fall down till 768.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

 

Back to top