ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAMATICS Historical charts - Datamatics Global Services Limited

Historical charts for Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 697.18
  • 12Day Average: 729.75
  • 20Day Average: 745.3
  • 50Day Average: 740.33
  • 100Day Average: 801.91
  • 150Day Average: 845.44

DATAMATICS Indicators & signals

Indicator MACD (12,26,9)

723.34, 737.56, -7.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.14, 25.84, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAMATICS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 731.95 681.85 to 760.95 5% 2.39 times
11 Wed Mar 2026 697.10 690.00 to 714.40 0.3% 0.73 times
10 Tue Mar 2026 695.00 672.00 to 698.65 4.46% 1.04 times
09 Mon Mar 2026 665.35 652.00 to 693.00 -4.47% 1.07 times
06 Fri Mar 2026 696.50 694.00 to 725.75 -2.56% 0.98 times
05 Thu Mar 2026 714.80 700.15 to 723.00 1.64% 0.82 times
04 Wed Mar 2026 703.25 700.30 to 725.00 -4.07% 0.99 times
02 Mon Mar 2026 733.10 718.00 to 760.00 -4.79% 0.64 times
27 Fri Feb 2026 769.95 765.00 to 790.45 -0.7% 0.61 times
26 Thu Feb 2026 775.40 765.05 to 797.00 -0.17% 1 times
25 Wed Feb 2026 776.75 751.30 to 813.00 -2.64% 2.14 times
24 Tue Feb 2026 797.80 793.00 to 820.95 -3.76% 1.73 times

Technical analysis forecast for DATAMATICS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATAMATICS DATAMATICS at this time. Stock is falling and might fall more.

It appears as if DATAMATICS DATAMATICS gave a large move recently.

Stock of DATAMATICS (DATAMATICS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DATAMATICS is bearish for shortterm, and stock might move down till 687.4 or till 632.4. Use a stoploss of 733.16 and if the stock hits stoploss, then it can shoot up till 778.95

Tomorrow's movement Prediction of DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DATAMATICS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.25

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

 

Back to top