ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAMATICS Historical charts - Datamatics Global Services Limited

Historical charts for Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 846.27
  • 12Day Average: 854.62
  • 20Day Average: 846.17
  • 50Day Average: 832.24
  • 100Day Average: 787.92
  • 150Day Average: 767.38

DATAMATICS Indicators & signals

Indicator MACD (12,26,9)

846.98, 844.14, 7
Indicator MACD is in positive zone

Indicator ADX (14)

9, 23.18, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAMATICS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 817.10 814.00 to 838.30 -2.02% 0.4 times
18 Tue Aug 2026 833.95 827.75 to 852.35 -2.16% 0.41 times
17 Mon Aug 2026 852.35 850.10 to 873.20 -1.6% 0.35 times
14 Fri Aug 2026 866.25 862.65 to 907.00 0.53% 1.69 times
13 Thu Aug 2026 861.70 855.10 to 888.00 -0.14% 0.76 times
12 Wed Aug 2026 862.95 851.30 to 872.25 0.03% 1.36 times
11 Tue Aug 2026 862.70 854.00 to 870.00 0.02% 0.33 times
10 Mon Aug 2026 862.50 850.60 to 878.60 -0.31% 0.66 times
07 Fri Aug 2026 865.15 851.20 to 870.00 1.39% 0.97 times
06 Thu Aug 2026 853.25 848.00 to 876.15 -2.72% 1.69 times
05 Wed Aug 2026 877.15 845.00 to 887.55 4.38% 1.78 times
04 Tue Aug 2026 840.35 823.00 to 847.40 1.87% 0.41 times

Technical analysis forecast for DATAMATICS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATAMATICS DATAMATICS at this time. Stock is falling and might fall more.

It appears as if DATAMATICS DATAMATICS gave a large move recently.

Stock of DATAMATICS (DATAMATICS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DATAMATICS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DATAMATICS stays below 828.9, but if it comes above 828.9, then a intra day buy could be more profitable.
If you take a sell trade below 828.9, then use 828.9 as stoploss and 808 as target. However if you take a buy trade in DATAMATICS, then use 828.9 as stoploss and 846.34 as target.

Tomorrow's movement Prediction of DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

 

Back to top