ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAMATICS Historical charts - Datamatics Global Services Limited

Historical charts for Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 839.93
  • 12Day Average: 829.8
  • 20Day Average: 831.44
  • 50Day Average: 867.47
  • 100Day Average: 903.73
  • 150Day Average: 827.82

DATAMATICS Indicators & signals

Indicator MACD (12,26,9)

836.69, 843.74, -12.59
Indicator MACD is in negative zone

Indicator ADX (14)

6.74, 18.96, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAMATICS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 844.35 842.00 to 862.00 -2.16% 0.63 times
23 Tue Dec 2025 862.95 845.85 to 866.50 1.37% 1.65 times
22 Mon Dec 2025 851.30 821.00 to 860.25 3.06% 2.08 times
19 Fri Dec 2025 826.05 816.05 to 830.00 1.36% 0.73 times
18 Thu Dec 2025 815.00 811.10 to 822.05 -0.19% 1.02 times
17 Wed Dec 2025 816.55 815.00 to 831.00 -0.84% 0.53 times
16 Tue Dec 2025 823.45 820.00 to 835.95 -0.77% 0.45 times
15 Mon Dec 2025 829.85 818.05 to 837.90 0.42% 0.46 times
12 Fri Dec 2025 826.40 818.80 to 840.00 -0.6% 1 times
11 Thu Dec 2025 831.35 799.00 to 836.70 2.79% 1.34 times
10 Wed Dec 2025 808.75 801.55 to 833.95 -1.57% 0.74 times
09 Tue Dec 2025 821.65 777.00 to 828.00 2.72% 1.46 times

Technical analysis forecast of DATAMATICS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAMATICS DATAMATICS at this time. Stock is rising and might rise more.

It appears as if DATAMATICS DATAMATICS gave a large move recently.

Stock of DATAMATICS (DATAMATICS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DATAMATICS is bullish for shortterm, and stock might move up till 854.3 or till 871.9. Use a stoploss of 839.71 and if this stock hits its stoploss, then it can fall down till 825.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

 

Back to top