ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAMATICS Historical charts - Datamatics Global Services Limited

Historical charts for Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 762.74
  • 12Day Average: 773.91
  • 20Day Average: 795.4
  • 50Day Average: 827.86
  • 100Day Average: 800.74
  • 150Day Average: 776.82

DATAMATICS Indicators & signals

Indicator MACD (12,26,9)

777.52, 796.92, -17.64
Indicator MACD is in negative zone

Indicator ADX (14)

4.13, 19.89, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAMATICS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 780.45 760.20 to 783.90 0.96% 1.13 times
09 Wed Sep 2026 773.05 732.05 to 790.00 4.61% 2.84 times
08 Tue Sep 2026 739.00 733.85 to 760.85 -2.29% 1.51 times
07 Mon Sep 2026 756.30 752.10 to 769.00 -1.12% 0.51 times
04 Fri Sep 2026 764.90 762.20 to 785.00 -1.28% 0.75 times
03 Thu Sep 2026 774.85 750.20 to 782.00 1.43% 1.89 times
02 Wed Sep 2026 763.95 760.15 to 769.45 -0.92% 0.4 times
01 Tue Sep 2026 771.05 764.55 to 784.60 -1.39% 0.63 times
31 Mon Aug 2026 781.95 780.10 to 795.60 -1.26% 0.43 times
28 Fri Aug 2026 791.90 787.65 to 809.15 0.14% 0.73 times
27 Thu Aug 2026 790.80 787.55 to 801.55 -0.99% 0.31 times
26 Wed Aug 2026 798.70 793.60 to 809.15 -0.06% 0.51 times

Technical analysis forecast for DATAMATICS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATAMATICS DATAMATICS at this time. Stock is falling and might fall more.

It appears as if DATAMATICS DATAMATICS gave a large move recently.

Stock of DATAMATICS (DATAMATICS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DATAMATICS is bearish for shortterm, and stock might move down till 758.3 or till 720. Use a stoploss of 790.13 and if the stock hits stoploss, then it can shoot up till 822.01

Tomorrow's movement Prediction of DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DATAMATICS Historical charts - Share Datamatics Global Services Limited

 

Back to top