ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 700.83 and 736.43

Intraday Target 1673.08
Intraday Target 2692.97
Intraday Target 3708.68333333333
Intraday Target 4728.57
Intraday Target 5744.28

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Mon 26 October 2026 712.85 (0.27%) 710.95 688.80 - 724.40 0.6566 times
Fri 23 October 2026 710.95 (-5.78%) 756.55 707.05 - 760.00 1.1013 times
Thu 22 October 2026 754.55 (-0.72%) 760.10 749.45 - 764.00 0.3017 times
Wed 21 October 2026 760.00 (-2.28%) 771.00 756.50 - 777.80 0.4218 times
Mon 19 October 2026 777.75 (-1.47%) 796.90 773.30 - 796.90 0.3687 times
Fri 16 October 2026 789.35 (-0.46%) 788.90 783.00 - 814.10 0.9876 times
Thu 15 October 2026 793.00 (3.29%) 771.05 771.05 - 832.35 3.776 times
Wed 14 October 2026 767.75 (-1.3%) 781.70 765.00 - 791.45 0.3832 times
Tue 13 October 2026 777.90 (4.11%) 744.00 739.00 - 795.00 1.6871 times
Mon 12 October 2026 747.20 (0.19%) 741.10 741.10 - 769.00 0.316 times
Fri 09 October 2026 745.80 (0.13%) 745.00 734.00 - 750.70 0.3025 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 700.83 and 736.43

Weekly Target 1673.08
Weekly Target 2692.97
Weekly Target 3708.68333333333
Weekly Target 4728.57
Weekly Target 5744.28

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Mon 26 October 2026 712.85 (0.27%) 710.95 688.80 - 724.40 0.1398 times
Fri 23 October 2026 710.95 (-9.93%) 796.90 707.05 - 796.90 0.4669 times
Fri 16 October 2026 789.35 (5.84%) 741.10 739.00 - 832.35 1.5219 times
Fri 09 October 2026 745.80 (-5.63%) 790.95 734.00 - 799.00 0.4252 times
Thu 01 October 2026 790.30 (-2.14%) 809.95 770.00 - 837.00 1.1507 times
Fri 25 September 2026 807.60 (5.44%) 766.00 755.15 - 822.45 1.1825 times
Fri 18 September 2026 765.95 (0.76%) 764.50 739.00 - 857.50 3.1184 times
Fri 11 September 2026 760.20 (-0.61%) 762.20 732.05 - 790.00 0.9882 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.615 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3914 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.5581 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 629.05 and 772.6

Monthly Target 1601.12
Monthly Target 2656.98
Monthly Target 3744.66666666667
Monthly Target 4800.53
Monthly Target 5888.22

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Mon 26 October 2026 712.85 (-11.51%) 805.55 688.80 - 832.35 0.3929 times
Wed 30 September 2026 805.55 (3.02%) 781.95 732.05 - 857.50 1.0011 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6345 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.1854 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.6796 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.8853 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5553 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.5841 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.5706 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5112 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.402 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 529.43 and 815.43

Yearly Target 1468.28
Yearly Target 2590.57
Yearly Target 3754.28333333333
Yearly Target 4876.57
Yearly Target 51040.28

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Mon 26 October 2026 712.85 (-11.97%) 811.00 632.00 - 918.00 0.5428 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.0963 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8163 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.7536 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7176 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.6669 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5026 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2093 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.5889 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.1058 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.2754 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 753.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 770 and price is deviating by 29 points

Upper Bollinger band is at 827 and lower is at 714, while middle bands are at 742 and 798

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.26 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 743.22
12 day DMA 756.83
20 day DMA 769.79
35 day DMA 768.67
50 day DMA 781.69
100 day DMA 804.07
150 day DMA 780.6
200 day DMA 769.51

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA736.26747.96766.46
12 day EMA753.68761.1770.22
20 day EMA762.3767.5773.45
35 day EMA775.18778.85782.85
50 day EMA784.13787.04790.14

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA743.22758.52774.93
12 day SMA756.83761.07766.09
20 day SMA769.79773.34777.29
35 day SMA768.67770.13771.85
50 day SMA781.69784.7787.73
100 day SMA804.07805.29806.18
150 day SMA780.6780.48780.43
200 day SMA769.51769.91770.4

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 32.86 and PE is: 21.69

Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)

Debt: 220.93 in crores

Market capitalization: 4727.33

EPS is 32.97 and PE is: 21.62

Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)

Debt: 185.86 in crores

Market capitalization: 3987.61

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top