ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 770.33 and 794.03

Intraday Target 1751.15
Intraday Target 2765.8
Intraday Target 3774.85
Intraday Target 4789.5
Intraday Target 5798.55

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 10 September 2026 780.45 (0.96%) 776.60 760.20 - 783.90 1.0416 times
Wed 09 September 2026 773.05 (4.61%) 732.10 732.05 - 790.00 2.6241 times
Tue 08 September 2026 739.00 (-2.29%) 752.00 733.85 - 760.85 1.3991 times
Mon 07 September 2026 756.30 (-1.12%) 762.20 752.10 - 769.00 0.4722 times
Fri 04 September 2026 764.90 (-1.28%) 771.45 762.20 - 785.00 0.6906 times
Thu 03 September 2026 774.85 (1.43%) 764.00 750.20 - 782.00 1.7435 times
Wed 02 September 2026 763.95 (-0.92%) 767.70 760.15 - 769.45 0.3707 times
Tue 01 September 2026 771.05 (-1.39%) 781.95 764.55 - 784.60 0.586 times
Mon 31 August 2026 781.95 (-1.26%) 787.90 780.10 - 795.60 0.397 times
Fri 28 August 2026 791.90 (0.14%) 790.80 787.65 - 809.15 0.6752 times
Thu 27 August 2026 790.80 (-0.99%) 790.10 787.55 - 801.55 0.2911 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 756.25 and 814.2

Weekly Target 1709.55
Weekly Target 2745
Weekly Target 3767.5
Weekly Target 4802.95
Weekly Target 5825.45

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 10 September 2026 780.45 (2.03%) 762.20 732.05 - 790.00 0.694 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.4748 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3022 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.4309 times
Fri 14 August 2026 866.25 (0.13%) 867.00 850.60 - 907.00 1.2338 times
Fri 07 August 2026 865.15 (3.98%) 833.70 820.05 - 887.55 1.3369 times
Fri 31 July 2026 832.05 (1.28%) 835.95 818.55 - 864.00 0.4808 times
Fri 24 July 2026 821.50 (-2.9%) 846.00 814.35 - 868.80 0.6078 times
Fri 17 July 2026 846.00 (-6.05%) 892.90 826.65 - 918.00 0.9792 times
Fri 10 July 2026 900.45 (9.9%) 820.00 800.00 - 915.50 3.4596 times
Fri 03 July 2026 819.35 (2.44%) 799.65 774.55 - 851.20 1.0164 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 727.28 and 785.23

Monthly Target 1709.55
Monthly Target 2745
Monthly Target 3767.5
Monthly Target 4802.95
Monthly Target 5825.45

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 10 September 2026 780.45 (-0.19%) 781.95 732.05 - 790.00 0.2296 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6882 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.2858 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.7371 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.9603 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.6023 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.6336 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.8728 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5544 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.436 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.8445 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 563.23 and 849.23

Yearly Target 1490.82
Yearly Target 2635.63
Yearly Target 3776.81666666667
Yearly Target 4921.63
Yearly Target 51062.82

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 10 September 2026 780.45 (-3.62%) 811.00 632.00 - 918.00 0.4817 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.1034 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8216 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.7649 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7222 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.6776 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5058 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2106 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.5927 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.1194 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.2837 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 777.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.25

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 796 and price is deviating by 32 points

Upper Bollinger band is at 860 and lower is at 732, while middle bands are at 764 and 828

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.19 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 762.74
12 day DMA 773.91
20 day DMA 795.4
35 day DMA 817.94
50 day DMA 827.86
100 day DMA 800.74
150 day DMA 776.82
200 day DMA 778.3

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA768.86763.06758.07
12 day EMA777.51776.98777.69
20 day EMA790.22791.25793.16
35 day EMA804.52805.94807.88
50 day EMA819.63821.23823.2

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA762.74761.62759.8
12 day SMA773.91775.47778.73
20 day SMA795.4799.47803.96
35 day SMA817.94819.47821.19
50 day SMA827.86828.79829.46
100 day SMA800.74800.21799.96
150 day SMA776.82776.23775.8
200 day SMA778.3778.86779.5

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 32.86 and PE is: 23.75

Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)

Debt: 220.93 in crores

Market capitalization: 4727.33

EPS is 32.97 and PE is: 23.67

Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)

Debt: 185.86 in crores

Market capitalization: 3987.61

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top