DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 770.33 and 794.03
| Intraday Target 1 | 751.15 |
| Intraday Target 2 | 765.8 |
| Intraday Target 3 | 774.85 |
| Intraday Target 4 | 789.5 |
| Intraday Target 5 | 798.55 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 780.45 (0.96%) | 776.60 | 760.20 - 783.90 | 1.0416 times | Wed 09 September 2026 | 773.05 (4.61%) | 732.10 | 732.05 - 790.00 | 2.6241 times | Tue 08 September 2026 | 739.00 (-2.29%) | 752.00 | 733.85 - 760.85 | 1.3991 times | Mon 07 September 2026 | 756.30 (-1.12%) | 762.20 | 752.10 - 769.00 | 0.4722 times | Fri 04 September 2026 | 764.90 (-1.28%) | 771.45 | 762.20 - 785.00 | 0.6906 times | Thu 03 September 2026 | 774.85 (1.43%) | 764.00 | 750.20 - 782.00 | 1.7435 times | Wed 02 September 2026 | 763.95 (-0.92%) | 767.70 | 760.15 - 769.45 | 0.3707 times | Tue 01 September 2026 | 771.05 (-1.39%) | 781.95 | 764.55 - 784.60 | 0.586 times | Mon 31 August 2026 | 781.95 (-1.26%) | 787.90 | 780.10 - 795.60 | 0.397 times | Fri 28 August 2026 | 791.90 (0.14%) | 790.80 | 787.65 - 809.15 | 0.6752 times | Thu 27 August 2026 | 790.80 (-0.99%) | 790.10 | 787.55 - 801.55 | 0.2911 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 756.25 and 814.2
| Weekly Target 1 | 709.55 |
| Weekly Target 2 | 745 |
| Weekly Target 3 | 767.5 |
| Weekly Target 4 | 802.95 |
| Weekly Target 5 | 825.45 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 780.45 (2.03%) | 762.20 | 732.05 - 790.00 | 0.694 times | Fri 04 September 2026 | 764.90 (-3.41%) | 787.90 | 750.20 - 795.60 | 0.4748 times | Fri 28 August 2026 | 791.90 (-3.34%) | 823.90 | 787.55 - 828.55 | 0.3022 times | Fri 21 August 2026 | 819.25 (-5.43%) | 870.00 | 814.00 - 873.20 | 0.4309 times | Fri 14 August 2026 | 866.25 (0.13%) | 867.00 | 850.60 - 907.00 | 1.2338 times | Fri 07 August 2026 | 865.15 (3.98%) | 833.70 | 820.05 - 887.55 | 1.3369 times | Fri 31 July 2026 | 832.05 (1.28%) | 835.95 | 818.55 - 864.00 | 0.4808 times | Fri 24 July 2026 | 821.50 (-2.9%) | 846.00 | 814.35 - 868.80 | 0.6078 times | Fri 17 July 2026 | 846.00 (-6.05%) | 892.90 | 826.65 - 918.00 | 0.9792 times | Fri 10 July 2026 | 900.45 (9.9%) | 820.00 | 800.00 - 915.50 | 3.4596 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 1.0164 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 727.28 and 785.23
| Monthly Target 1 | 709.55 |
| Monthly Target 2 | 745 |
| Monthly Target 3 | 767.5 |
| Monthly Target 4 | 802.95 |
| Monthly Target 5 | 825.45 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 780.45 (-0.19%) | 781.95 | 732.05 - 790.00 | 0.2296 times | Mon 31 August 2026 | 781.95 (-6.02%) | 833.70 | 780.10 - 907.00 | 0.6882 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.2858 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.7371 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.9603 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.6023 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.6336 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.8728 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5544 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.436 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.8445 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 563.23 and 849.23
| Yearly Target 1 | 490.82 |
| Yearly Target 2 | 635.63 |
| Yearly Target 3 | 776.81666666667 |
| Yearly Target 4 | 921.63 |
| Yearly Target 5 | 1062.82 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 780.45 (-3.62%) | 811.00 | 632.00 - 918.00 | 0.4817 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1034 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8216 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7649 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7222 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6776 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5058 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2106 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5927 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1194 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2837 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 777.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.25
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 32 points
Upper Bollinger band is at 860 and lower is at 732, while middle bands are at 764 and 828
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.19 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 762.74 |
| 12 day DMA | 773.91 |
| 20 day DMA | 795.4 |
| 35 day DMA | 817.94 |
| 50 day DMA | 827.86 |
| 100 day DMA | 800.74 |
| 150 day DMA | 776.82 |
| 200 day DMA | 778.3 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.86 | 763.06 | 758.07 |
| 12 day EMA | 777.51 | 776.98 | 777.69 |
| 20 day EMA | 790.22 | 791.25 | 793.16 |
| 35 day EMA | 804.52 | 805.94 | 807.88 |
| 50 day EMA | 819.63 | 821.23 | 823.2 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.74 | 761.62 | 759.8 |
| 12 day SMA | 773.91 | 775.47 | 778.73 |
| 20 day SMA | 795.4 | 799.47 | 803.96 |
| 35 day SMA | 817.94 | 819.47 | 821.19 |
| 50 day SMA | 827.86 | 828.79 | 829.46 |
| 100 day SMA | 800.74 | 800.21 | 799.96 |
| 150 day SMA | 776.82 | 776.23 | 775.8 |
| 200 day SMA | 778.3 | 778.86 | 779.5 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 23.75
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 23.67
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


