Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 767.75 and 787.3
| Intraday Target 1 | 763.98 |
| Intraday Target 2 | 771.52 |
| Intraday Target 3 | 783.53333333333 |
| Intraday Target 4 | 791.07 |
| Intraday Target 5 | 803.08 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 779.05 (-2.12%) | 795.00 | 776.00 - 795.55 | 0.3434 times | Tue 10 February 2026 | 795.90 (-0.67%) | 801.25 | 790.05 - 806.25 | 0.701 times | Mon 09 February 2026 | 801.25 (3.14%) | 789.00 | 782.00 - 809.90 | 1.1237 times | Fri 06 February 2026 | 776.85 (0.99%) | 769.90 | 758.05 - 785.90 | 1.3528 times | Thu 05 February 2026 | 769.20 (-1.99%) | 784.00 | 757.00 - 784.00 | 0.7718 times | Wed 04 February 2026 | 784.80 (6.44%) | 734.00 | 723.00 - 788.85 | 2.2236 times | Tue 03 February 2026 | 737.35 (6.52%) | 738.45 | 709.00 - 745.00 | 1.506 times | Mon 02 February 2026 | 692.20 (-2.24%) | 712.90 | 676.05 - 712.90 | 0.5239 times | Sun 01 February 2026 | 708.05 (1.09%) | 702.50 | 693.00 - 723.80 | 0.6556 times | Fri 30 January 2026 | 700.45 (-0.13%) | 687.00 | 676.55 - 704.40 | 0.7983 times | Thu 29 January 2026 | 701.35 (1.45%) | 684.95 | 635.60 - 706.60 | 3.7274 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 760.58 and 794.48
| Weekly Target 1 | 754.42 |
| Weekly Target 2 | 766.73 |
| Weekly Target 3 | 788.31666666667 |
| Weekly Target 4 | 800.63 |
| Weekly Target 5 | 822.22 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 779.05 (0.28%) | 789.00 | 776.00 - 809.90 | 0.5163 times | Fri 06 February 2026 | 776.85 (10.91%) | 702.50 | 676.05 - 788.85 | 1.6751 times | Fri 30 January 2026 | 700.45 (8%) | 648.00 | 635.60 - 706.60 | 1.549 times | Fri 23 January 2026 | 648.55 (-7.6%) | 699.80 | 645.30 - 700.95 | 1.0546 times | Fri 16 January 2026 | 701.90 (-5.94%) | 745.00 | 698.00 - 747.10 | 0.938 times | Fri 09 January 2026 | 746.20 (-7.4%) | 805.80 | 741.30 - 809.95 | 0.948 times | Fri 02 January 2026 | 805.80 (-2.4%) | 825.65 | 788.50 - 829.20 | 0.9508 times | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.8499 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.5424 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.9758 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 1.0334 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 727.55 and 861.4
| Monthly Target 1 | 621.15 |
| Monthly Target 2 | 700.1 |
| Monthly Target 3 | 755 |
| Monthly Target 4 | 833.95 |
| Monthly Target 5 | 888.85 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 779.05 (11.22%) | 702.50 | 676.05 - 809.90 | 0.134 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.3027 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.238 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.461 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8595 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0829 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.7218 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.2911 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3836 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.5255 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4884 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 612.2 and 802.45
| Yearly Target 1 | 556.58 |
| Yearly Target 2 | 667.82 |
| Yearly Target 3 | 746.83333333333 |
| Yearly Target 4 | 858.07 |
| Yearly Target 5 | 937.08 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 779.05 (-3.79%) | 811.00 | 635.60 - 825.85 | 0.0422 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1544 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8596 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8464 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7555 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7551 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5292 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2203 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6201 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.2172 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.343 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 49 points
Upper Bollinger band is at 815 and lower is at 622, while middle bands are at 670 and 766
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.19 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 784.45 |
| 12 day DMA | 744.81 |
| 20 day DMA | 717.65 |
| 35 day DMA | 749.9 |
| 50 day DMA | 772.83 |
| 100 day DMA | 827.31 |
| 150 day DMA | 855.94 |
| 200 day DMA | 794.8 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.29 | 779.41 | 771.17 |
| 12 day EMA | 755.65 | 751.4 | 743.31 |
| 20 day EMA | 747.8 | 744.51 | 739.1 |
| 35 day EMA | 757.72 | 756.46 | 754.14 |
| 50 day EMA | 779.95 | 779.99 | 779.34 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.45 | 785.6 | 773.89 |
| 12 day SMA | 744.81 | 734.3 | 722.02 |
| 20 day SMA | 717.65 | 715.48 | 712.3 |
| 35 day SMA | 749.9 | 751.97 | 752.83 |
| 50 day SMA | 772.83 | 774.12 | 775.05 |
| 100 day SMA | 827.31 | 828.62 | 829.78 |
| 150 day SMA | 855.94 | 855.16 | 854.17 |
| 200 day SMA | 794.8 | 793.93 | 793.12 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 19.78
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 21.74
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
