DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 700.83 and 736.43
| Intraday Target 1 | 673.08 |
| Intraday Target 2 | 692.97 |
| Intraday Target 3 | 708.68333333333 |
| Intraday Target 4 | 728.57 |
| Intraday Target 5 | 744.28 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 712.85 (0.27%) | 710.95 | 688.80 - 724.40 | 0.6566 times | Fri 23 October 2026 | 710.95 (-5.78%) | 756.55 | 707.05 - 760.00 | 1.1013 times | Thu 22 October 2026 | 754.55 (-0.72%) | 760.10 | 749.45 - 764.00 | 0.3017 times | Wed 21 October 2026 | 760.00 (-2.28%) | 771.00 | 756.50 - 777.80 | 0.4218 times | Mon 19 October 2026 | 777.75 (-1.47%) | 796.90 | 773.30 - 796.90 | 0.3687 times | Fri 16 October 2026 | 789.35 (-0.46%) | 788.90 | 783.00 - 814.10 | 0.9876 times | Thu 15 October 2026 | 793.00 (3.29%) | 771.05 | 771.05 - 832.35 | 3.776 times | Wed 14 October 2026 | 767.75 (-1.3%) | 781.70 | 765.00 - 791.45 | 0.3832 times | Tue 13 October 2026 | 777.90 (4.11%) | 744.00 | 739.00 - 795.00 | 1.6871 times | Mon 12 October 2026 | 747.20 (0.19%) | 741.10 | 741.10 - 769.00 | 0.316 times | Fri 09 October 2026 | 745.80 (0.13%) | 745.00 | 734.00 - 750.70 | 0.3025 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 700.83 and 736.43
| Weekly Target 1 | 673.08 |
| Weekly Target 2 | 692.97 |
| Weekly Target 3 | 708.68333333333 |
| Weekly Target 4 | 728.57 |
| Weekly Target 5 | 744.28 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 712.85 (0.27%) | 710.95 | 688.80 - 724.40 | 0.1398 times | Fri 23 October 2026 | 710.95 (-9.93%) | 796.90 | 707.05 - 796.90 | 0.4669 times | Fri 16 October 2026 | 789.35 (5.84%) | 741.10 | 739.00 - 832.35 | 1.5219 times | Fri 09 October 2026 | 745.80 (-5.63%) | 790.95 | 734.00 - 799.00 | 0.4252 times | Thu 01 October 2026 | 790.30 (-2.14%) | 809.95 | 770.00 - 837.00 | 1.1507 times | Fri 25 September 2026 | 807.60 (5.44%) | 766.00 | 755.15 - 822.45 | 1.1825 times | Fri 18 September 2026 | 765.95 (0.76%) | 764.50 | 739.00 - 857.50 | 3.1184 times | Fri 11 September 2026 | 760.20 (-0.61%) | 762.20 | 732.05 - 790.00 | 0.9882 times | Fri 04 September 2026 | 764.90 (-3.41%) | 787.90 | 750.20 - 795.60 | 0.615 times | Fri 28 August 2026 | 791.90 (-3.34%) | 823.90 | 787.55 - 828.55 | 0.3914 times | Fri 21 August 2026 | 819.25 (-5.43%) | 870.00 | 814.00 - 873.20 | 0.5581 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 629.05 and 772.6
| Monthly Target 1 | 601.12 |
| Monthly Target 2 | 656.98 |
| Monthly Target 3 | 744.66666666667 |
| Monthly Target 4 | 800.53 |
| Monthly Target 5 | 888.22 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 712.85 (-11.51%) | 805.55 | 688.80 - 832.35 | 0.3929 times | Wed 30 September 2026 | 805.55 (3.02%) | 781.95 | 732.05 - 857.50 | 1.0011 times | Mon 31 August 2026 | 781.95 (-6.02%) | 833.70 | 780.10 - 907.00 | 0.6345 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.1854 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.6796 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.8853 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5553 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5841 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.5706 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5112 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.402 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 529.43 and 815.43
| Yearly Target 1 | 468.28 |
| Yearly Target 2 | 590.57 |
| Yearly Target 3 | 754.28333333333 |
| Yearly Target 4 | 876.57 |
| Yearly Target 5 | 1040.28 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 712.85 (-11.97%) | 811.00 | 632.00 - 918.00 | 0.5428 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.0963 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8163 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7536 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7176 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6669 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5026 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2093 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5889 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1058 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2754 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 770 and price is deviating by 29 points
Upper Bollinger band is at 827 and lower is at 714, while middle bands are at 742 and 798
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.26 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 743.22 |
| 12 day DMA | 756.83 |
| 20 day DMA | 769.79 |
| 35 day DMA | 768.67 |
| 50 day DMA | 781.69 |
| 100 day DMA | 804.07 |
| 150 day DMA | 780.6 |
| 200 day DMA | 769.51 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.26 | 747.96 | 766.46 |
| 12 day EMA | 753.68 | 761.1 | 770.22 |
| 20 day EMA | 762.3 | 767.5 | 773.45 |
| 35 day EMA | 775.18 | 778.85 | 782.85 |
| 50 day EMA | 784.13 | 787.04 | 790.14 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.22 | 758.52 | 774.93 |
| 12 day SMA | 756.83 | 761.07 | 766.09 |
| 20 day SMA | 769.79 | 773.34 | 777.29 |
| 35 day SMA | 768.67 | 770.13 | 771.85 |
| 50 day SMA | 781.69 | 784.7 | 787.73 |
| 100 day SMA | 804.07 | 805.29 | 806.18 |
| 150 day SMA | 780.6 | 780.48 | 780.43 |
| 200 day SMA | 769.51 | 769.91 | 770.4 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 21.69
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 21.62
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


