DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 642.83 and 666.03

Intraday Target 1	636.82
Intraday Target 2	648.83
Intraday Target 3	660.01666666667
Intraday Target 4	672.03
Intraday Target 5	683.22

Daily price and volume Datamatics Global

Date	Closing	Open	Range	Volume
Fri 24 January 2025	660.85 (-1.46%)	670.65	648.00 - 671.20	0.5907 times
Thu 23 January 2025	670.65 (0.13%)	671.10	658.35 - 684.80	1.066 times
Wed 22 January 2025	669.75 (0.67%)	665.00	630.20 - 676.00	1.3264 times
Tue 21 January 2025	665.30 (0.53%)	664.80	657.20 - 684.85	1.4883 times
Mon 20 January 2025	661.80 (5%)	638.00	625.00 - 669.00	1.2355 times
Fri 17 January 2025	630.30 (0.63%)	624.00	612.10 - 635.00	0.5415 times
Thu 16 January 2025	626.35 (3.79%)	603.70	591.45 - 632.60	0.846 times
Wed 15 January 2025	603.50 (-2.14%)	622.45	600.00 - 628.40	1.0735 times
Tue 14 January 2025	616.70 (1.23%)	608.00	605.00 - 623.45	0.5777 times
Mon 13 January 2025	609.20 (0%)	645.00	602.55 - 645.00	1.2544 times
Mon 13 January 2025	609.20 (-5.75%)	645.00	602.55 - 645.00	1.2544 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 642.93 and 702.78

Weekly Target 1	597.05
Weekly Target 2	628.95
Weekly Target 3	656.9
Weekly Target 4	688.8
Weekly Target 5	716.75

Weekly price and volumes for Datamatics Global

Date	Closing	Open	Range	Volume
Fri 24 January 2025	660.85 (4.85%)	638.00	625.00 - 684.85	0.8297 times
Fri 17 January 2025	630.30 (3.46%)	645.00	591.45 - 645.00	0.6242 times
Mon 13 January 2025	609.20 (-5.75%)	645.00	602.55 - 645.00	0.1824 times
Fri 10 January 2025	646.35 (-6.46%)	702.00	641.35 - 718.00	1.544 times
Fri 03 January 2025	691.00 (7.59%)	649.70	625.15 - 712.00	2.1376 times
Fri 27 December 2024	642.25 (0.57%)	635.20	629.00 - 678.40	0.8051 times
Fri 20 December 2024	638.60 (-1.53%)	667.00	633.30 - 667.50	0.4416 times
Wed 18 December 2024	648.55 (1.89%)	631.00	631.00 - 684.95	1.2581 times
Fri 13 December 2024	636.55 (1.63%)	628.95	618.60 - 660.00	1.2457 times
Fri 06 December 2024	626.35 (7.92%)	579.90	570.10 - 632.20	0.9316 times
Fri 29 November 2024	580.40 (11.31%)	529.25	529.25 - 586.70	0.3541 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 626.15 and 752.7

Monthly Target 1	530.22
Monthly Target 2	595.53
Monthly Target 3	656.76666666667
Monthly Target 4	722.08
Monthly Target 5	783.32

Monthly price and volumes Datamatics Global

Date	Closing	Open	Range	Volume
Fri 24 January 2025	660.85 (3.51%)	638.45	591.45 - 718.00	0.9011 times
Tue 31 December 2024	638.45 (10%)	579.90	570.10 - 684.95	0.8497 times
Fri 29 November 2024	580.40 (-0.01%)	593.00	515.05 - 595.00	0.2869 times
Thu 31 October 2024	580.45 (-4.73%)	604.00	542.55 - 630.00	0.4372 times
Mon 30 September 2024	609.25 (-12.03%)	694.50	602.75 - 709.40	0.6134 times
Fri 30 August 2024	692.55 (6.37%)	654.00	543.00 - 740.00	3.1856 times
Wed 31 July 2024	651.10 (5.13%)	625.00	600.00 - 689.70	1.4491 times
Fri 28 June 2024	619.30 (12.74%)	560.30	450.00 - 648.00	1.1564 times
Fri 31 May 2024	549.30 (-8.28%)	598.90	531.95 - 610.95	0.4437 times
Tue 30 April 2024	598.90 (12.41%)	535.00	535.00 - 657.90	0.6768 times
Thu 28 March 2024	532.80 (-11.9%)	606.00	499.15 - 608.05	0.5069 times

monthly chart DatamaticsGlobal

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 651.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.65

Munafa value: 75 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 651 and price is deviating by 28 points

Upper Bollinger band is at 706 and lower is at 597, while middle bands are at 624 and 679

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.1 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period	DMA value
5 day DMA	665.67
12 day DMA	639.16
20 day DMA	650.77
35 day DMA	648.93
50 day DMA	625.4
100 day DMA	613.07
150 day DMA	616.55
200 day DMA	607.44

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	660.09	659.71	654.24
12 day EMA	651.78	650.13	646.4
20 day EMA	647.4	645.98	643.38
35 day EMA	634.24	632.67	630.43
50 day EMA	623.21	621.67	619.67

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	665.67	659.56	650.7
12 day SMA	639.16	639.26	640.27
20 day SMA	650.77	649.11	647.69
35 day SMA	648.93	648.21	646.94
50 day SMA	625.4	622.86	620.23
100 day SMA	613.07	613.13	613.15
150 day SMA	616.55	616.27	615.89
200 day SMA	607.44	607.17	606.86

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 30.44 and PE is: 21.71

Last quarter profit: (September 2024 quarter) 42.20 crores (-13.77%)

Debt: 36.96 in crores

Market capitalization: 3946.81

EPS is 31.62 and PE is: 20.9

Last quarter profit: (June 2024 quarter) 43.82 crores (-15.74%)

Debt: 17.38 in crores

Market capitalization: 3840.03