Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 724.48 and 796.43
| Intraday Target 1 | 704.35 |
| Intraday Target 2 | 744.6 |
| Intraday Target 3 | 776.3 |
| Intraday Target 4 | 816.55 |
| Intraday Target 5 | 848.25 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 784.85 (-3.04%) | 799.05 | 736.05 - 808.00 | 2.9595 times | Thu 21 May 2026 | 809.45 (5.64%) | 777.80 | 777.80 - 814.65 | 2.7321 times | Wed 20 May 2026 | 766.20 (3.57%) | 734.90 | 731.00 - 778.30 | 1.0802 times | Tue 19 May 2026 | 739.80 (0.21%) | 750.00 | 735.00 - 769.95 | 0.4997 times | Mon 18 May 2026 | 738.25 (-0.48%) | 736.00 | 713.70 - 750.00 | 0.3072 times | Fri 15 May 2026 | 741.80 (-0.42%) | 754.00 | 736.10 - 764.45 | 0.435 times | Thu 14 May 2026 | 744.95 (0.15%) | 747.55 | 726.10 - 758.00 | 0.3107 times | Wed 13 May 2026 | 743.85 (-0.63%) | 740.40 | 737.55 - 758.20 | 0.3774 times | Tue 12 May 2026 | 748.55 (-4.61%) | 780.00 | 742.30 - 784.25 | 0.5268 times | Mon 11 May 2026 | 784.75 (-4.11%) | 812.10 | 781.10 - 819.95 | 0.7714 times | Fri 08 May 2026 | 818.40 (-0.57%) | 820.85 | 807.55 - 830.00 | 1.0728 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 749.28 and 850.23
| Weekly Target 1 | 670.12 |
| Weekly Target 2 | 727.48 |
| Weekly Target 3 | 771.06666666667 |
| Weekly Target 4 | 828.43 |
| Weekly Target 5 | 872.02 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 784.85 (5.8%) | 736.00 | 713.70 - 814.65 | 2.1665 times | Fri 15 May 2026 | 741.80 (-9.36%) | 812.10 | 726.10 - 819.95 | 0.6922 times | Fri 08 May 2026 | 818.40 (11.68%) | 744.00 | 717.00 - 831.30 | 1.9405 times | Thu 30 April 2026 | 732.80 (3.59%) | 714.90 | 710.00 - 739.00 | 0.5765 times | Fri 24 April 2026 | 707.40 (-5.4%) | 754.90 | 705.15 - 754.90 | 0.4833 times | Fri 17 April 2026 | 747.80 (5.25%) | 705.00 | 691.65 - 768.50 | 1.1978 times | Fri 10 April 2026 | 710.50 (0.72%) | 694.00 | 687.15 - 729.45 | 0.8897 times | Thu 02 April 2026 | 705.40 (4.56%) | 666.00 | 632.00 - 711.00 | 0.7043 times | Fri 27 March 2026 | 674.65 (-1.7%) | 676.05 | 658.10 - 728.00 | 0.8854 times | Fri 20 March 2026 | 686.35 (-2.36%) | 699.85 | 678.45 - 722.00 | 0.4638 times | Fri 13 March 2026 | 702.95 (0.93%) | 690.90 | 652.00 - 760.95 | 1.4383 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 749.28 and 866.88
| Monthly Target 1 | 659.02 |
| Monthly Target 2 | 721.93 |
| Monthly Target 3 | 776.61666666667 |
| Monthly Target 4 | 839.53 |
| Monthly Target 5 | 894.22 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 784.85 (7.1%) | 744.00 | 713.70 - 831.30 | 0.5488 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.4168 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.4385 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 2.6803 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.3837 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.3017 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.5845 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.0897 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.3729 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 2.1829 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 5.4404 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 582.43 and 834.43
| Yearly Target 1 | 514.95 |
| Yearly Target 2 | 649.9 |
| Yearly Target 3 | 766.95 |
| Yearly Target 4 | 901.9 |
| Yearly Target 5 | 1018.95 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 784.85 (-3.08%) | 811.00 | 632.00 - 884.00 | 0.3304 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1209 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8347 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.793 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7337 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7043 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5139 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.214 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6022 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1531 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3041 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 764.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.88
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 34 points
Upper Bollinger band is at 822 and lower is at 687, while middle bands are at 721 and 788
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.29 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 767.71 |
| 12 day DMA | 770.33 |
| 20 day DMA | 753.99 |
| 35 day DMA | 737.27 |
| 50 day DMA | 722.96 |
| 100 day DMA | 736.48 |
| 150 day DMA | 780.23 |
| 200 day DMA | 820.57 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.74 | 771.18 | 752.05 |
| 12 day EMA | 764.35 | 760.62 | 751.74 |
| 20 day EMA | 755.74 | 752.68 | 746.71 |
| 35 day EMA | 741.91 | 739.38 | 735.25 |
| 50 day EMA | 727.68 | 725.35 | 721.92 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.71 | 759.1 | 746.2 |
| 12 day SMA | 770.33 | 769.84 | 763.47 |
| 20 day SMA | 753.99 | 751.18 | 746.91 |
| 35 day SMA | 737.27 | 733.05 | 729.2 |
| 50 day SMA | 722.96 | 721.19 | 719.3 |
| 100 day SMA | 736.48 | 737.26 | 737.68 |
| 150 day SMA | 780.23 | 780.89 | 781.32 |
| 200 day SMA | 820.57 | 821.34 | 821.92 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.97 and PE is: 23.8
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
EPS is 39.39 and PE is: 19.93
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
