Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 791.55 and 808.5
| Intraday Target 1 | 779.92 |
| Intraday Target 2 | 786.23 |
| Intraday Target 3 | 796.86666666667 |
| Intraday Target 4 | 803.18 |
| Intraday Target 5 | 813.82 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 792.55 (1.82%) | 791.40 | 790.55 - 807.50 | 0.6926 times | Fri 12 June 2026 | 778.40 (3.3%) | 762.00 | 762.00 - 782.00 | 0.4879 times | Thu 11 June 2026 | 753.50 (-1.66%) | 761.00 | 750.50 - 774.90 | 0.5046 times | Wed 10 June 2026 | 766.20 (-1.29%) | 782.50 | 762.00 - 799.00 | 0.723 times | Tue 09 June 2026 | 776.25 (0.97%) | 769.90 | 769.90 - 789.40 | 0.5619 times | Mon 08 June 2026 | 768.80 (-3.86%) | 794.00 | 765.00 - 794.00 | 0.5472 times | Fri 05 June 2026 | 799.65 (-0.12%) | 801.15 | 791.00 - 814.85 | 0.6063 times | Thu 04 June 2026 | 800.60 (0.57%) | 792.00 | 791.05 - 811.95 | 0.7493 times | Wed 03 June 2026 | 796.10 (-4.63%) | 836.00 | 785.15 - 838.00 | 1.6739 times | Tue 02 June 2026 | 834.75 (4.26%) | 806.00 | 796.10 - 838.00 | 3.4532 times | Mon 01 June 2026 | 800.65 (4.5%) | 767.00 | 767.00 - 827.70 | 4.0933 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 791.55 and 808.5
| Weekly Target 1 | 779.92 |
| Weekly Target 2 | 786.23 |
| Weekly Target 3 | 796.86666666667 |
| Weekly Target 4 | 803.18 |
| Weekly Target 5 | 813.82 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 792.55 (1.82%) | 791.40 | 790.55 - 807.50 | 0.1306 times | Fri 12 June 2026 | 778.40 (-2.66%) | 794.00 | 750.50 - 799.00 | 0.5327 times | Fri 05 June 2026 | 799.65 (4.37%) | 767.00 | 767.00 - 838.00 | 1.9947 times | Fri 29 May 2026 | 766.20 (-2.38%) | 790.10 | 755.00 - 799.00 | 0.9209 times | Fri 22 May 2026 | 784.85 (5.8%) | 736.00 | 713.70 - 814.65 | 1.9713 times | Fri 15 May 2026 | 741.80 (-9.36%) | 812.10 | 726.10 - 819.95 | 0.6298 times | Fri 08 May 2026 | 818.40 (11.68%) | 744.00 | 717.00 - 831.30 | 1.7657 times | Thu 30 April 2026 | 732.80 (3.59%) | 714.90 | 710.00 - 739.00 | 0.5245 times | Fri 24 April 2026 | 707.40 (-5.4%) | 754.90 | 705.15 - 754.90 | 0.4398 times | Fri 17 April 2026 | 747.80 (5.25%) | 705.00 | 691.65 - 768.50 | 1.0899 times | Fri 10 April 2026 | 710.50 (0.72%) | 694.00 | 687.15 - 729.45 | 0.8095 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 771.53 and 859.03
| Monthly Target 1 | 706.18 |
| Monthly Target 2 | 749.37 |
| Monthly Target 3 | 793.68333333333 |
| Monthly Target 4 | 836.87 |
| Monthly Target 5 | 881.18 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 792.55 (3.44%) | 767.00 | 750.50 - 838.00 | 0.4041 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.8039 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5042 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5304 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.2422 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.4642 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.365 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.707 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.3182 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.6607 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 2.6405 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 586.28 and 838.28
| Yearly Target 1 | 517.52 |
| Yearly Target 2 | 655.03 |
| Yearly Target 3 | 769.51666666667 |
| Yearly Target 4 | 907.03 |
| Yearly Target 5 | 1021.52 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 792.55 (-2.12%) | 811.00 | 632.00 - 884.00 | 0.3624 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1172 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8319 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.787 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7312 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6987 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5122 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2132 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6002 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1459 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2998 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 779.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 788.7
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 780 and price is deviating by 23 points
Upper Bollinger band is at 826 and lower is at 734, while middle bands are at 757 and 803
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.97 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 773.38 |
| 12 day DMA | 786.14 |
| 20 day DMA | 779.64 |
| 35 day DMA | 766.69 |
| 50 day DMA | 751.17 |
| 100 day DMA | 736.61 |
| 150 day DMA | 768.66 |
| 200 day DMA | 805.09 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.48 | 772.95 | 770.22 |
| 12 day EMA | 779.71 | 777.38 | 777.2 |
| 20 day EMA | 776.01 | 774.27 | 773.83 |
| 35 day EMA | 762.8 | 761.05 | 760.03 |
| 50 day EMA | 747.33 | 745.48 | 744.14 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.38 | 768.63 | 772.88 |
| 12 day SMA | 786.14 | 784.68 | 783.66 |
| 20 day SMA | 779.64 | 777.1 | 775.43 |
| 35 day SMA | 766.69 | 764.86 | 763.3 |
| 50 day SMA | 751.17 | 748.07 | 745.99 |
| 100 day SMA | 736.61 | 735.79 | 735.37 |
| 150 day SMA | 768.66 | 769.51 | 770.55 |
| 200 day SMA | 805.09 | 805.76 | 806.45 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.97 and PE is: 24.04
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
EPS is 39.39 and PE is: 20.12
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
