Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 844.08 and 887.23
| Intraday Target 1 | 813.95 |
| Intraday Target 2 | 831.05 |
| Intraday Target 3 | 857.1 |
| Intraday Target 4 | 874.2 |
| Intraday Target 5 | 900.25 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 848.15 (-0.93%) | 846.70 | 840.00 - 883.15 | 1.4286 times | Tue 07 July 2026 | 856.10 (2.11%) | 851.00 | 845.65 - 890.00 | 3.932 times | Mon 06 July 2026 | 838.40 (2.33%) | 820.00 | 800.00 - 856.95 | 1.0211 times | Fri 03 July 2026 | 819.35 (-0.92%) | 826.95 | 812.10 - 832.00 | 0.3782 times | Thu 02 July 2026 | 826.95 (2.58%) | 811.00 | 810.15 - 851.20 | 1.6509 times | Wed 01 July 2026 | 806.15 (-0.24%) | 809.30 | 799.00 - 818.00 | 0.2165 times | Tue 30 June 2026 | 808.10 (2.67%) | 787.85 | 781.05 - 829.25 | 0.5177 times | Mon 29 June 2026 | 787.05 (-1.59%) | 799.65 | 774.55 - 802.90 | 0.328 times | Thu 25 June 2026 | 799.80 (-0.9%) | 820.00 | 794.40 - 820.00 | 0.2857 times | Wed 24 June 2026 | 807.10 (0.5%) | 796.65 | 796.65 - 815.00 | 0.2414 times | Tue 23 June 2026 | 803.10 (-0.48%) | 806.40 | 802.00 - 816.70 | 0.2736 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 824.08 and 914.08
| Weekly Target 1 | 756.05 |
| Weekly Target 2 | 802.1 |
| Weekly Target 3 | 846.05 |
| Weekly Target 4 | 892.1 |
| Weekly Target 5 | 936.05 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 848.15 (3.51%) | 820.00 | 800.00 - 890.00 | 1.8889 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 0.915 times | Thu 25 June 2026 | 799.80 (-0.21%) | 804.60 | 794.40 - 820.00 | 0.3348 times | Fri 19 June 2026 | 801.50 (2.97%) | 791.40 | 790.55 - 824.00 | 0.6351 times | Fri 12 June 2026 | 778.40 (-2.66%) | 794.00 | 750.50 - 799.00 | 0.4244 times | Fri 05 June 2026 | 799.65 (4.37%) | 767.00 | 767.00 - 838.00 | 1.5891 times | Fri 29 May 2026 | 766.20 (-2.38%) | 790.10 | 755.00 - 799.00 | 0.7337 times | Fri 22 May 2026 | 784.85 (5.8%) | 736.00 | 713.70 - 814.65 | 1.5705 times | Fri 15 May 2026 | 741.80 (-9.36%) | 812.10 | 726.10 - 819.95 | 0.5018 times | Fri 08 May 2026 | 818.40 (11.68%) | 744.00 | 717.00 - 831.30 | 1.4067 times | Thu 30 April 2026 | 732.80 (3.59%) | 714.90 | 710.00 - 739.00 | 0.4179 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 823.58 and 914.58
| Monthly Target 1 | 754.72 |
| Monthly Target 2 | 801.43 |
| Monthly Target 3 | 845.71666666667 |
| Monthly Target 4 | 892.43 |
| Monthly Target 5 | 936.72 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 848.15 (4.96%) | 809.30 | 799.00 - 890.00 | 0.5391 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.6827 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.8893 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5578 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5868 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.5867 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5135 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4038 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.7822 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.4582 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.8371 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 740.08 and 998.08
| Yearly Target 1 | 532.05 |
| Yearly Target 2 | 690.1 |
| Yearly Target 3 | 790.05 |
| Yearly Target 4 | 948.1 |
| Yearly Target 5 | 1048.05 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 848.15 (4.74%) | 811.00 | 632.00 - 890.00 | 0.4033 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1125 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8284 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7794 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7281 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6915 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.51 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2123 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5976 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1368 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2943 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 822.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 25 points
Upper Bollinger band is at 855 and lower is at 758, while middle bands are at 782 and 831
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.33 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 837.79 |
| 12 day DMA | 817.27 |
| 20 day DMA | 805.97 |
| 35 day DMA | 796.66 |
| 50 day DMA | 783.11 |
| 100 day DMA | 754.24 |
| 150 day DMA | 761.44 |
| 200 day DMA | 792.6 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.26 | 833.31 | 821.91 |
| 12 day EMA | 822.59 | 817.94 | 811 |
| 20 day EMA | 812 | 808.2 | 803.16 |
| 35 day EMA | 796.35 | 793.3 | 789.6 |
| 50 day EMA | 783.74 | 781.11 | 778.05 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.79 | 829.39 | 819.79 |
| 12 day SMA | 817.27 | 813.38 | 810.08 |
| 20 day SMA | 805.97 | 802.37 | 798.01 |
| 35 day SMA | 796.66 | 793.52 | 790.26 |
| 50 day SMA | 783.11 | 780.29 | 777.74 |
| 100 day SMA | 754.24 | 753.52 | 752.65 |
| 150 day SMA | 761.44 | 761.48 | 761.4 |
| 200 day SMA | 792.6 | 792.95 | 793.21 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 25.81
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 25.72
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
