Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 803.4 and 827.7
| Intraday Target 1 | 798.83 |
| Intraday Target 2 | 807.97 |
| Intraday Target 3 | 823.13333333333 |
| Intraday Target 4 | 832.27 |
| Intraday Target 5 | 847.43 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 817.10 (-2.02%) | 837.25 | 814.00 - 838.30 | 0.4621 times | Tue 18 August 2026 | 833.95 (-2.16%) | 852.35 | 827.75 - 852.35 | 0.4804 times | Mon 17 August 2026 | 852.35 (-1.6%) | 870.00 | 850.10 - 873.20 | 0.4026 times | Fri 14 August 2026 | 866.25 (0.53%) | 866.00 | 862.65 - 907.00 | 1.9591 times | Thu 13 August 2026 | 861.70 (-0.14%) | 855.10 | 855.10 - 888.00 | 0.8784 times | Wed 12 August 2026 | 862.95 (0.03%) | 865.50 | 851.30 - 872.25 | 1.5812 times | Tue 11 August 2026 | 862.70 (0.02%) | 856.30 | 854.00 - 870.00 | 0.3825 times | Mon 10 August 2026 | 862.50 (-0.31%) | 867.00 | 850.60 - 878.60 | 0.7687 times | Fri 07 August 2026 | 865.15 (1.39%) | 855.95 | 851.20 - 870.00 | 1.1255 times | Thu 06 August 2026 | 853.25 (-2.72%) | 860.00 | 848.00 - 876.15 | 1.9594 times | Wed 05 August 2026 | 877.15 (4.38%) | 849.90 | 845.00 - 887.55 | 2.0693 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 785.95 and 845.15
| Weekly Target 1 | 775.57 |
| Weekly Target 2 | 796.33 |
| Weekly Target 3 | 834.76666666667 |
| Weekly Target 4 | 855.53 |
| Weekly Target 5 | 893.97 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 817.10 (-5.67%) | 870.00 | 814.00 - 873.20 | 0.284 times | Fri 14 August 2026 | 866.25 (0.13%) | 867.00 | 850.60 - 907.00 | 1.1761 times | Fri 07 August 2026 | 865.15 (3.98%) | 833.70 | 820.05 - 887.55 | 1.2745 times | Fri 31 July 2026 | 832.05 (1.28%) | 835.95 | 818.55 - 864.00 | 0.4584 times | Fri 24 July 2026 | 821.50 (-2.9%) | 846.00 | 814.35 - 868.80 | 0.5794 times | Fri 17 July 2026 | 846.00 (-6.05%) | 892.90 | 826.65 - 918.00 | 0.9335 times | Fri 10 July 2026 | 900.45 (9.9%) | 820.00 | 800.00 - 915.50 | 3.2981 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 0.9689 times | Thu 25 June 2026 | 799.80 (-0.21%) | 804.60 | 794.40 - 820.00 | 0.3546 times | Fri 19 June 2026 | 801.50 (2.97%) | 791.40 | 790.55 - 824.00 | 0.6725 times | Fri 12 June 2026 | 778.40 (-2.66%) | 794.00 | 750.50 - 799.00 | 0.4494 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 769.05 and 862.05
| Monthly Target 1 | 753.03 |
| Monthly Target 2 | 785.07 |
| Monthly Target 3 | 846.03333333333 |
| Monthly Target 4 | 878.07 |
| Monthly Target 5 | 939.03 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 817.10 (-1.8%) | 833.70 | 814.00 - 907.00 | 0.5598 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.2228 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.701 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.9132 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5728 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.6025 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.683 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5273 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4146 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.8032 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.4974 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 724.55 and 1010.55
| Yearly Target 1 | 503.03 |
| Yearly Target 2 | 660.07 |
| Yearly Target 3 | 789.03333333333 |
| Yearly Target 4 | 946.07 |
| Yearly Target 5 | 1075.03 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 817.10 (0.91%) | 811.00 | 632.00 - 918.00 | 0.4659 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1052 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.823 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7678 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7234 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6804 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5067 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.211 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5937 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1229 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2858 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 846.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.23
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 18 points
Upper Bollinger band is at 882 and lower is at 812, while middle bands are at 829 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term but the sell signal is initial and weak.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.85 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 846.27 |
| 12 day DMA | 854.62 |
| 20 day DMA | 846.17 |
| 35 day DMA | 848.05 |
| 50 day DMA | 832.24 |
| 100 day DMA | 787.92 |
| 150 day DMA | 767.38 |
| 200 day DMA | 788.11 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.57 | 850.8 | 859.22 |
| 12 day EMA | 846.98 | 852.41 | 855.77 |
| 20 day EMA | 846.33 | 849.41 | 851.04 |
| 35 day EMA | 838.12 | 839.36 | 839.68 |
| 50 day EMA | 829.86 | 830.38 | 830.23 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.27 | 855.44 | 861.19 |
| 12 day SMA | 854.62 | 855.27 | 855.11 |
| 20 day SMA | 846.17 | 846.98 | 846.67 |
| 35 day SMA | 848.05 | 847.74 | 847 |
| 50 day SMA | 832.24 | 831.43 | 830.12 |
| 100 day SMA | 787.92 | 786.45 | 784.97 |
| 150 day SMA | 767.38 | 767.09 | 766.72 |
| 200 day SMA | 788.11 | 788.65 | 789.07 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 24.87
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 24.78
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
