Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 827.5 and 847.85
| Intraday Target 1 | 823.58 |
| Intraday Target 2 | 831.42 |
| Intraday Target 3 | 843.93333333333 |
| Intraday Target 4 | 851.77 |
| Intraday Target 5 | 864.28 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 839.25 (-0.09%) | 840.00 | 836.10 - 856.45 | 0.6467 times | Tue 28 July 2026 | 840.00 (-1.73%) | 857.00 | 835.10 - 864.00 | 0.8913 times | Mon 27 July 2026 | 854.80 (4.05%) | 835.95 | 828.10 - 857.00 | 1.1406 times | Fri 24 July 2026 | 821.50 (-1.49%) | 830.00 | 814.35 - 830.05 | 1.0554 times | Thu 23 July 2026 | 833.90 (0.07%) | 831.95 | 825.65 - 841.65 | 0.6557 times | Wed 22 July 2026 | 833.30 (0.67%) | 829.00 | 829.00 - 868.80 | 2.1985 times | Tue 21 July 2026 | 827.75 (-1.19%) | 845.00 | 821.20 - 845.45 | 0.6859 times | Mon 20 July 2026 | 837.75 (-0.98%) | 846.00 | 833.40 - 847.45 | 0.6073 times | Fri 17 July 2026 | 846.00 (-0.46%) | 852.90 | 826.65 - 855.05 | 1.1644 times | Thu 16 July 2026 | 849.95 (-0.42%) | 857.75 | 845.00 - 870.00 | 0.9543 times | Wed 15 July 2026 | 853.50 (-0.82%) | 867.90 | 850.60 - 873.95 | 1.3209 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 833.68 and 869.58
| Weekly Target 1 | 807.88 |
| Weekly Target 2 | 823.57 |
| Weekly Target 3 | 843.78333333333 |
| Weekly Target 4 | 859.47 |
| Weekly Target 5 | 879.68 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 839.25 (2.16%) | 835.95 | 828.10 - 864.00 | 0.2979 times | Fri 24 July 2026 | 821.50 (-2.9%) | 846.00 | 814.35 - 868.80 | 0.5786 times | Fri 17 July 2026 | 846.00 (-6.05%) | 892.90 | 826.65 - 918.00 | 0.9321 times | Fri 10 July 2026 | 900.45 (9.9%) | 820.00 | 800.00 - 915.50 | 3.2933 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 0.9675 times | Thu 25 June 2026 | 799.80 (-0.21%) | 804.60 | 794.40 - 820.00 | 0.3541 times | Fri 19 June 2026 | 801.50 (2.97%) | 791.40 | 790.55 - 824.00 | 0.6715 times | Fri 12 June 2026 | 778.40 (-2.66%) | 794.00 | 750.50 - 799.00 | 0.4488 times | Fri 05 June 2026 | 799.65 (4.37%) | 767.00 | 767.00 - 838.00 | 1.6804 times | Fri 29 May 2026 | 766.20 (-2.38%) | 790.10 | 755.00 - 799.00 | 0.7758 times | Fri 22 May 2026 | 784.85 (5.8%) | 736.00 | 713.70 - 814.65 | 1.6607 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 819.13 and 938.13
| Monthly Target 1 | 733.08 |
| Monthly Target 2 | 786.17 |
| Monthly Target 3 | 852.08333333333 |
| Monthly Target 4 | 905.17 |
| Monthly Target 5 | 971.08 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 839.25 (3.85%) | 809.30 | 799.00 - 918.00 | 1.0913 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.6428 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.8374 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5252 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5525 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.3774 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.4835 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.3802 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.7365 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.3731 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.7299 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 735.63 and 1021.63
| Yearly Target 1 | 510.42 |
| Yearly Target 2 | 674.83 |
| Yearly Target 3 | 796.41666666667 |
| Yearly Target 4 | 960.83 |
| Yearly Target 5 | 1082.42 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 839.25 (3.64%) | 811.00 | 632.00 - 918.00 | 0.4359 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1087 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8256 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7734 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7257 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6857 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5083 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2116 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5956 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1296 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2899 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 840.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 21 points
Upper Bollinger band is at 890 and lower is at 806, while middle bands are at 827 and 869
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term but the sell signal is initial and weak.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.49 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 837.89 |
| 12 day DMA | 841.52 |
| 20 day DMA | 847.39 |
| 35 day DMA | 825.09 |
| 50 day DMA | 812.84 |
| 100 day DMA | 765.37 |
| 150 day DMA | 763.63 |
| 200 day DMA | 790.35 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.61 | 839.79 | 839.69 |
| 12 day EMA | 840.7 | 840.96 | 841.13 |
| 20 day EMA | 837.41 | 837.22 | 836.93 |
| 35 day EMA | 825.82 | 825.03 | 824.15 |
| 50 day EMA | 809.7 | 808.49 | 807.2 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.89 | 836.7 | 834.25 |
| 12 day SMA | 841.52 | 846.28 | 851.31 |
| 20 day SMA | 847.39 | 845.73 | 844.14 |
| 35 day SMA | 825.09 | 823.29 | 821.25 |
| 50 day SMA | 812.84 | 810.82 | 808.86 |
| 100 day SMA | 765.37 | 764.68 | 764.03 |
| 150 day SMA | 763.63 | 763.48 | 763.37 |
| 200 day SMA | 790.35 | 790.52 | 790.76 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 25.54
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 25.45
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
