Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 819.2 and 876.15
| Intraday Target 1 | 774.83 |
| Intraday Target 2 | 806.62 |
| Intraday Target 3 | 831.78333333333 |
| Intraday Target 4 | 863.57 |
| Intraday Target 5 | 888.73 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 838.40 (2.33%) | 820.00 | 800.00 - 856.95 | 1.9473 times | Fri 03 July 2026 | 819.35 (-0.92%) | 826.95 | 812.10 - 832.00 | 0.7212 times | Thu 02 July 2026 | 826.95 (2.58%) | 811.00 | 810.15 - 851.20 | 3.1484 times | Wed 01 July 2026 | 806.15 (-0.24%) | 809.30 | 799.00 - 818.00 | 0.4129 times | Tue 30 June 2026 | 808.10 (2.67%) | 787.85 | 781.05 - 829.25 | 0.9873 times | Mon 29 June 2026 | 787.05 (-1.59%) | 799.65 | 774.55 - 802.90 | 0.6256 times | Thu 25 June 2026 | 799.80 (-0.9%) | 820.00 | 794.40 - 820.00 | 0.5448 times | Wed 24 June 2026 | 807.10 (0.5%) | 796.65 | 796.65 - 815.00 | 0.4604 times | Tue 23 June 2026 | 803.10 (-0.48%) | 806.40 | 802.00 - 816.70 | 0.5218 times | Mon 22 June 2026 | 807.00 (0.69%) | 804.60 | 795.00 - 814.40 | 0.6304 times | Fri 19 June 2026 | 801.50 (-1.83%) | 814.00 | 793.25 - 814.00 | 0.6637 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 819.2 and 876.15
| Weekly Target 1 | 774.83 |
| Weekly Target 2 | 806.62 |
| Weekly Target 3 | 831.78333333333 |
| Weekly Target 4 | 863.57 |
| Weekly Target 5 | 888.73 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 838.40 (2.33%) | 820.00 | 800.00 - 856.95 | 0.3592 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 1.0875 times | Thu 25 June 2026 | 799.80 (-0.21%) | 804.60 | 794.40 - 820.00 | 0.398 times | Fri 19 June 2026 | 801.50 (2.97%) | 791.40 | 790.55 - 824.00 | 0.7548 times | Fri 12 June 2026 | 778.40 (-2.66%) | 794.00 | 750.50 - 799.00 | 0.5045 times | Fri 05 June 2026 | 799.65 (4.37%) | 767.00 | 767.00 - 838.00 | 1.8888 times | Fri 29 May 2026 | 766.20 (-2.38%) | 790.10 | 755.00 - 799.00 | 0.8721 times | Fri 22 May 2026 | 784.85 (5.8%) | 736.00 | 713.70 - 814.65 | 1.8667 times | Fri 15 May 2026 | 741.80 (-9.36%) | 812.10 | 726.10 - 819.95 | 0.5964 times | Fri 08 May 2026 | 818.40 (11.68%) | 744.00 | 717.00 - 831.30 | 1.672 times | Thu 30 April 2026 | 732.80 (3.59%) | 714.90 | 710.00 - 739.00 | 0.4967 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 818.7 and 876.65
| Monthly Target 1 | 773.5 |
| Monthly Target 2 | 805.95 |
| Monthly Target 3 | 831.45 |
| Monthly Target 4 | 863.9 |
| Monthly Target 5 | 889.4 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 838.40 (3.75%) | 809.30 | 799.00 - 856.95 | 0.2112 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.7063 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.9202 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5771 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.6071 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.711 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5313 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4178 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.8093 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.5088 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.9008 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 735.2 and 987.2
| Yearly Target 1 | 532.8 |
| Yearly Target 2 | 685.6 |
| Yearly Target 3 | 784.8 |
| Yearly Target 4 | 937.6 |
| Yearly Target 5 | 1036.8 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 838.40 (3.54%) | 811.00 | 632.00 - 884.00 | 0.3857 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1145 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8299 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7827 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7295 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6946 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5109 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2127 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5987 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1408 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2966 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 811 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 799 and price is deviating by 21 points
Upper Bollinger band is at 840 and lower is at 757, while middle bands are at 778 and 819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.52 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 819.79 |
| 12 day DMA | 810.08 |
| 20 day DMA | 798.01 |
| 35 day DMA | 790.26 |
| 50 day DMA | 777.74 |
| 100 day DMA | 752.65 |
| 150 day DMA | 761.4 |
| 200 day DMA | 793.21 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.91 | 813.66 | 810.82 |
| 12 day EMA | 811 | 806.02 | 803.6 |
| 20 day EMA | 803.15 | 799.44 | 797.34 |
| 35 day EMA | 789.46 | 786.58 | 784.65 |
| 50 day EMA | 778.26 | 775.81 | 774.03 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.79 | 809.52 | 805.61 |
| 12 day SMA | 810.08 | 807.44 | 805.55 |
| 20 day SMA | 798.01 | 796.07 | 795.13 |
| 35 day SMA | 790.26 | 787.59 | 785.43 |
| 50 day SMA | 777.74 | 775.45 | 773.62 |
| 100 day SMA | 752.65 | 752.12 | 751.3 |
| 150 day SMA | 761.4 | 761.49 | 761.78 |
| 200 day SMA | 793.21 | 793.64 | 794.16 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 25.51
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 25.43
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
