Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 685.83 and 715.63
| Intraday Target 1 | 680.12 |
| Intraday Target 2 | 691.53 |
| Intraday Target 3 | 709.91666666667 |
| Intraday Target 4 | 721.33 |
| Intraday Target 5 | 739.72 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 702.95 (-3.96%) | 722.70 | 698.50 - 728.30 | 0.6617 times | Thu 12 March 2026 | 731.95 (5%) | 687.00 | 681.85 - 760.95 | 2.4092 times | Wed 11 March 2026 | 697.10 (0.3%) | 691.45 | 690.00 - 714.40 | 0.7322 times | Tue 10 March 2026 | 695.00 (4.46%) | 682.00 | 672.00 - 698.65 | 1.046 times | Mon 09 March 2026 | 665.35 (-4.47%) | 690.90 | 652.00 - 693.00 | 1.0769 times | Fri 06 March 2026 | 696.50 (-2.56%) | 710.65 | 694.00 - 725.75 | 0.991 times | Thu 05 March 2026 | 714.80 (1.64%) | 705.30 | 700.15 - 723.00 | 0.8269 times | Wed 04 March 2026 | 703.25 (-4.07%) | 715.00 | 700.30 - 725.00 | 0.9964 times | Mon 02 March 2026 | 733.10 (-4.79%) | 722.00 | 718.00 - 760.00 | 0.6462 times | Fri 27 February 2026 | 769.95 (-0.7%) | 776.10 | 765.00 - 790.45 | 0.6135 times | Thu 26 February 2026 | 775.40 (-0.17%) | 780.00 | 765.05 - 797.00 | 1.0075 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 677.48 and 786.43
| Weekly Target 1 | 596.35 |
| Weekly Target 2 | 649.65 |
| Weekly Target 3 | 705.3 |
| Weekly Target 4 | 758.6 |
| Weekly Target 5 | 814.25 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 702.95 (0.93%) | 690.90 | 652.00 - 760.95 | 0.5001 times | Fri 06 March 2026 | 696.50 (-9.54%) | 722.00 | 694.00 - 760.00 | 0.292 times | Fri 27 February 2026 | 769.95 (-2.83%) | 788.95 | 751.30 - 857.90 | 1.2958 times | Fri 20 February 2026 | 792.35 (8.51%) | 720.00 | 711.05 - 884.00 | 6.263 times | Fri 13 February 2026 | 730.20 (-6.01%) | 789.00 | 725.55 - 809.90 | 0.1959 times | Fri 06 February 2026 | 776.85 (10.91%) | 702.50 | 676.05 - 788.85 | 0.3948 times | Fri 30 January 2026 | 700.45 (8%) | 648.00 | 635.60 - 706.60 | 0.3651 times | Fri 23 January 2026 | 648.55 (-7.6%) | 699.80 | 645.30 - 700.95 | 0.2486 times | Fri 16 January 2026 | 701.90 (-5.94%) | 745.00 | 698.00 - 747.10 | 0.2211 times | Fri 09 January 2026 | 746.20 (-7.4%) | 805.80 | 741.30 - 809.95 | 0.2235 times | Fri 02 January 2026 | 805.80 (-2.4%) | 825.65 | 788.50 - 829.20 | 0.2241 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 623 and 731.95
| Monthly Target 1 | 596.35 |
| Monthly Target 2 | 649.65 |
| Monthly Target 3 | 705.3 |
| Monthly Target 4 | 758.6 |
| Monthly Target 5 | 814.25 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 702.95 (-8.7%) | 722.00 | 652.00 - 760.95 | 0.1762 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 1.8131 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.2596 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2041 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.3954 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.7371 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 0.9287 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.4766 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 3.6801 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.329 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.4506 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 545.08 and 793.48
| Yearly Target 1 | 492.45 |
| Yearly Target 2 | 597.7 |
| Yearly Target 3 | 740.85 |
| Yearly Target 4 | 846.1 |
| Yearly Target 5 | 989.25 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 702.95 (-13.19%) | 811.00 | 635.60 - 884.00 | 0.2479 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1305 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8418 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8083 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7399 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7189 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5183 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2158 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6073 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1714 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3152 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 720.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 47 points
Upper Bollinger band is at 836 and lower is at 650, while middle bands are at 696 and 790
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.06 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 698.47 |
| 12 day DMA | 721.84 |
| 20 day DMA | 742.53 |
| 35 day DMA | 738.52 |
| 50 day DMA | 738.2 |
| 100 day DMA | 800.49 |
| 150 day DMA | 843.1 |
| 200 day DMA | 809.41 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.74 | 710.14 | 699.23 |
| 12 day EMA | 720.2 | 723.34 | 721.78 |
| 20 day EMA | 730.72 | 733.64 | 733.82 |
| 35 day EMA | 738 | 740.06 | 740.54 |
| 50 day EMA | 740.82 | 742.37 | 742.8 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.47 | 697.18 | 693.75 |
| 12 day SMA | 721.84 | 729.75 | 737.83 |
| 20 day SMA | 742.53 | 745.3 | 747.66 |
| 35 day SMA | 738.52 | 737.83 | 735.94 |
| 50 day SMA | 738.2 | 740.33 | 741.69 |
| 100 day SMA | 800.49 | 801.91 | 803.42 |
| 150 day SMA | 843.1 | 845.44 | 847.34 |
| 200 day SMA | 809.41 | 808.92 | 808.31 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 17.85
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 19.62
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
