Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Datamatics Global Services Limited DATAMATICS technical analysis buy or sell
Munafa technical analysis Datamatics Global Services Limited DATAMATICS technical analysis buy or sell Analysis of Datamatics Global Services Limited DATAMATICS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 840.00 | 857.00 | 864.00 | 835.10 |
| 27 Mon Jul | 854.80 | 835.95 | 857.00 | 828.10 |
| 24 Fri Jul | 821.50 | 830.00 | 830.05 | 814.35 |
| 23 Thu Jul | 833.90 | 831.95 | 841.65 | 825.65 |
| 22 Wed Jul | 833.30 | 829.00 | 868.80 | 829.00 |
Stock of Datamatics Global Services Limited closed at 840.00 and it opened at 857.00
It moved inside a range of 835.10 and 864.00
52 week High is 1120.00 and 52 week Low is 632.00
Financial Year High is 918.00 and Low is 651.25
This year High is 918.00 and Low is 632.00
Datamatics Global Services Limited DATAMATICS Daily Analysis to buy or sell
As per my analysis of Datamatics Global Services Limited DATAMATICS, 12 day returns for Datamatics Global Services Limited DATAMATICS have been negative, with total returns of -56.3, which is -6.28% with investment starting at 896.30.
An investment of 100,000 bucks in Datamatics Global Services Limited would have become 93720 bucks today.
Datamatics Global Services Limited DATAMATICS moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Datamatics Global Services Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Datamatics Global Services Limited DATAMATICS at this time.
It appears as if Datamatics Global Services Limited DATAMATICS gave a large move recently.
Stock of Datamatics Global Services Limited (DATAMATICS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Datamatics Global Services Limited is bearish for shortterm, and stock might move down till 823 or till 795.7. Use a stoploss of 845.73 and if the stock hits stoploss, then it can shoot up till 868.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Datamatics Global Services Limited DATAMATICS
Candle stick analysis of Datamatics Global Services Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.8
Datamatics Global Services Limited is moving towards a low expiry
Candle stick analysis of Datamatics Global Services Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 2.5
Datamatics Global Services Limited is moving towards a high expiry
Candle stick analysis of Datamatics Global Services Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0
Datamatics Global Services Limited is moving towards a low expiry
Datamatics Global Services Limited is forming a DOJI candle
Candle stick analysis of Datamatics Global Services Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.2
Datamatics Global Services Limited is moving towards a high expiry
Candle stick analysis of Datamatics Global Services Limited as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 4.8
Datamatics Global Services Limited is moving towards a low expiry
Datamatics Global Services Limited DATAMATICS Weekly Analysis to buy or sell
As per my analysis of Datamatics Global Services Limited DATAMATICS, 12 week returns for Datamatics Global Services Limited DATAMATICS have been positive, with total returns of 98.2, which is 13.24% with investment starting at 741.80.
An investment of 100,000 bucks in Datamatics Global Services Limited would have become 113240 bucks today.
Datamatics Global Services Limited DATAMATICS moves in a range of 31.8 points on a week to week basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish week, and a total of 31.8 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of Datamatics Global Services Limited DATAMATICS
Candle stick analysis of Datamatics Global Services Limited as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 4.3 HC: 2.9 LC: 1.4 OC: 3.4
Datamatics Global Services Limited is moving towards a low expiry
Candle stick analysis of Datamatics Global Services Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 6.7 HC: 5.8 LC: 0.9 OC: 2.7
Datamatics Global Services Limited is moving towards a low expiry
Candle stick analysis of Datamatics Global Services Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 11.1 HC: 8.5 LC: 2.3 OC: 2.8
Datamatics Global Services Limited is moving towards a low expiry
Candle stick analysis of Datamatics Global Services Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 14.4 HC: 1.7 LC: 12.6 OC: 11.7
Datamatics Global Services Limited is moving towards a high expiry
Candle stick analysis of Datamatics Global Services Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 9.9 HC: 3.9 LC: 5.8 OC: 6.5
Datamatics Global Services Limited is moving towards a high expiry
Datamatics Global Services Limited DATAMATICS Monthly Analysis to buy or sell
As per my analysis of Datamatics Global Services Limited DATAMATICS, 12 month returns for Datamatics Global Services Limited DATAMATICS have been negative, with total returns of -170.35, which is -16.86% with investment starting at 1010.35.
An investment of 100,000 bucks in Datamatics Global Services Limited would have become 83140 bucks today.
Datamatics Global Services Limited DATAMATICS moves in a range of 73.3 points on a month to month basis. This means that a total of approx 73.3 plus points of returns can be expected in a bullish month, and a total of 73.3 minus points can be expected in a bearish month.
This is about 8.73% of returns per month.
Monthly Candle Stick analysis of Datamatics Global Services Limited DATAMATICS
Candle stick analysis of Datamatics Global Services Limited as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 18.5 HC: 9.3 LC: 8.5 OC: 14.8
Datamatics Global Services Limited is moving towards a low expiry
Candle stick analysis of Datamatics Global Services Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 11.7 HC: 4.8 LC: 6.6 OC: 9.3
Datamatics Global Services Limited is moving towards a high expiry
Candle stick analysis of Datamatics Global Services Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 16.5 HC: 8.5 LC: 7.4 OC: 11.7
Datamatics Global Services Limited is moving towards a low expiry
Candle stick analysis of Datamatics Global Services Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 21.6 HC: 4.9 LC: 16 OC: 15.4
Datamatics Global Services Limited is moving towards a high expiry
Candle stick analysis of Datamatics Global Services Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Datamatics Global Services Limited are:
HL: 16.7 HC: 12.8 LC: 3.5 OC: 5.4
Datamatics Global Services Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Datamatics Global Services Limited DATAMATICS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
