NSE Datamatics Global Services Limited DATAMATICS All indicator, Datamatics Global Services Limited DATAMATICS indicators All technical analysis, Datamatics Global Services Limited DATAMATICS indicators All free charts, Datamatics Global Services Limited DATAMATICS indicators All historical values NSE

Stock DATAMATICS - Share Datamatics Global Services Limited trades in NSE under IT Software Products

Daily Support: 827.15
Daily Resistance: 853.05
5 Day DMA Moving Average is 837.66
20 Day DMA Moving Average is 863.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	835.00	837.30	842.90	817.00	0.42 times
Thu 04 Dec 2025	-0.76%	840.00	835.30	849.45	829.90	0.45 times
Wed 03 Dec 2025	1.39%	827.00	841.70	849.10	825.00	0.84 times
Tue 02 Dec 2025	-1.62%	843.00	830.15	843.85	826.50	0.53 times
Mon 01 Dec 2025	0.18%	849.00	843.85	864.05	838.50	1.02 times
Fri 28 Nov 2025	0.2%	841.50	842.35	854.00	834.95	0.53 times
Thu 27 Nov 2025	-1.56%	854.00	840.65	858.95	836.40	0.73 times
Wed 26 Nov 2025	1.05%	845.15	854.00	860.00	845.15	0.48 times
Tue 25 Nov 2025	-0.67%	855.00	845.15	865.00	841.15	0.93 times
Mon 24 Nov 2025	-1.49%	870.00	850.85	873.75	846.95	0.8 times

Volume is calculated using 10 day average volume

NSE Datamatics Global Services Limited DATAMATICS All indicator, Datamatics Global Services Limited DATAMATICS indicators All technical analysis, Datamatics Global Services Limited DATAMATICS indicators All free charts, Datamatics Global Services Limited DATAMATICS indicators All historical values NSE

Below are charts of NSE Datamatics Global Services Limited DATAMATICS All indicator, Datamatics Global Services Limited DATAMATICS indicators All technical analysis, Datamatics Global Services Limited DATAMATICS indicators All free charts, Datamatics Global Services Limited DATAMATICS indicators All historical values NSE

Datamatics Global Services Limited DATAMATICS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Datamatics Global Services Limited DATAMATICS ADX is: 15, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Datamatics Global Services Limited DATAMATICS are:

ADX	+DY	-DY
14	16.7	22.1
5.8	17.9	20.1
6.1	18.7	21.1
9.8	18.5	22.5
2.6	19.4	20.4
9.3	18	21.7
8.5	18.9	22.4
3.7	19.9	21.5
3.7	20.6	22.2
0.8	21.8	22.1

ADX charts for Datamatics Global Services Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Datamatics Global Services Limited DATAMATICS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Datamatics Global Services Limited is 863.66

50 day MA of Datamatics Global Services Limited is 878.15

100 day MA of Datamatics Global Services Limited is 903.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Datamatics Global Services Limited DATAMATICS is downtrend

Historical Moving averages values of Datamatics Global Services Limited DATAMATICS are:

Price	20 day	50 day	100 day
837.30	863.66	878.15	903.53
835.30	866.15	878.59	902.48
841.70	869.49	879.38	900.86
830.15	873.43	880.64	899.11
843.85	877.98	881.8	897.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Datamatics Global Services Limited DATAMATICS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Datamatics Global Services Limited DATAMATICS is: 193467.9 M

Current day volume is 0.244 times compared to averaged volume Datamatics Global Services Limited has

Historical price to volume measure of Datamatics Global Services Limited is:

Price	Percent Change	Percent change within day	Volume change
837.30	0.24%	0.28%	0.244 times
835.30	-0.76%	-0.56%	0.259 times
841.70	1.39%	1.78%	0.485 times
830.15	-1.62%	-1.52%	0.304 times
843.85	0.18%	-0.61%	0.588 times
842.35	0.2%	0.1%	0.308 times
840.65	-1.56%	-1.56%	0.418 times
854.00	1.05%	1.05%	0.278 times
845.15	-0.67%	-1.15%	0.538 times
850.85	-1.49%	-2.2%	0.46 times

Price to volume Charts of Datamatics Global Services Limited DATAMATICS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Datamatics Global Services Limited DATAMATICS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Datamatics Global Services Limited DATAMATICS is: 863.66 & deviation is 23.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Datamatics Global Services Limited DATAMATICS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
837.30	863.66	23.94	911.55	815.77
835.30	866.15	23.66	913.46	818.84
841.70	869.49	23.77	917.04	821.94
830.15	873.43	25.33	924.09	822.77
843.85	877.98	25.32	928.62	827.34

Bollinger Bands charts for Datamatics Global Services Limited DATAMATICS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Datamatics Global Services Limited DATAMATICS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Datamatics Global Services Limited DATAMATICS

14 day Datamatics Global Services Limited DATAMATICS RSI is: 45.8

According to RSI indicator, Selling is dominating the stock of Datamatics Global Services Limited DATAMATICS

Historical values of RSI indicator for Datamatics Global Services Limited are as follows in descending order:

45.8 47.36 46.27 46.58 46.31 47.96 49.61 49.27 50.11 48.89 48.4 49.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Datamatics Global Services Limited DATAMATICS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Datamatics Global Services Limited DATAMATICS

12,26,9 day Datamatics Global Services Limited DATAMATICS MACD is: 849.49, 865.6, -16.11

According to MACD indicator, Prices of Datamatics Global Services Limited DATAMATICS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Datamatics Global Services Limited DATAMATICS are:

849.49, 865.6, -16.11
851.7, 867.87, -16.17
854.68, 870.48, -15.8
857.04, 872.78, -15.74
861.93, 876.19, -14.26
865.22, 878.78, -13.56
869.38, 881.7, -12.32
874.6, 884.99, -10.39
878.34, 887.47, -9.13
884.37, 890.86, -6.49

MACD charts of Datamatics Global Services Limited DATAMATICS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Datamatics Global Services Limited DATAMATICS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Datamatics Global Services Limited DATAMATICS CCI is: -88

According to CCI indicator, Datamatics Global Services Limited DATAMATICS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Datamatics Global Services Limited

Historical CCI values of Datamatics Global Services Limited DATAMATICS are:

-88 -67 -66 -84 -29 -47 -42 -14 -24 1

CCI charts of Datamatics Global Services Limited DATAMATICS are below. Second charts towards left.

Datamatics Global Services Limited DATAMATICS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Datamatics Global Services Limited DATAMATICS Stochastics is: 15

According to Stochastics indicator, Buying is coming in Datamatics Global Services Limited

Datamatics Global Services Limited DATAMATICS is closing near its lowest lows

Historical Stochastics values of Datamatics Global Services Limited DATAMATICS are:

15 15 15 15 15 15 15 15 15 15

Datamatics Global Services Limited DATAMATICS Stochastics charts are below. Third charts to the left, at the bottom