Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AKI Aki India Limited NSE Stock exchange
Stock AKI - Share Aki India Limited trades in NSE
Weekly charts share AKI Aki India Limited NSE Stock exchange
Stock AKI - Share Aki India Limited trades in NSE
- Weekly Support: 4.91
- Weekly Resistance: 5.21
- 4 Week Moving Average is 5.06
- 12 Week Moving Average is 5.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Apr 2026 | -1.73% | 5.15 | 5.11 | 5.30 | 5.00 | 0.483 times |
| Fri 17 Apr 2026 | -3.53% | 5.38 | 5.20 | 5.43 | 4.90 | 0.507 times |
| Fri 10 Apr 2026 | 18.72% | 4.63 | 5.39 | 5.83 | 4.40 | 3.18 times |
| Thu 02 Apr 2026 | 8.1% | 4.19 | 4.54 | 4.63 | 3.86 | 0.222 times |
| Fri 27 Mar 2026 | -8.5% | 4.65 | 4.20 | 4.80 | 3.80 | 0.262 times |
| Fri 20 Mar 2026 | 5.28% | 4.70 | 4.59 | 5.28 | 4.37 | 5.147 times |
| Fri 13 Mar 2026 | -13.49% | 5.00 | 4.36 | 5.42 | 4.24 | 2.3 times |
| Fri 06 Mar 2026 | -0.98% | 5.00 | 5.04 | 5.45 | 4.50 | 0.316 times |
| Fri 27 Feb 2026 | -15.87% | 6.05 | 5.09 | 6.20 | 4.88 | 8.209 times |
| Fri 20 Feb 2026 | -8.05% | 6.65 | 6.05 | 6.65 | 5.93 | 0.939 times |
Volume is in comparison with previous volume
Weekly charts share AKI Aki India Limited NSE Stock exchange
These are Weekly charts share AKI Aki India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AKI Aki India Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
